今日 20 RUB 兑换 KHR 汇率
今日 20 RUB(俄罗斯卢布)兑换 KHR(柬埔寨瑞尔)的价格。使用在线货币转换器将 20 RUB 转换为 KHR。
1036.17 KHR
20 RUB (俄罗斯卢布) 兑换 KHR (柬埔寨瑞尔) 的计算基于 07.07.2026 12:00 UTC 的最新数据,结果为 1,036.17 KHR(一千零三十六 柬埔寨瑞尔)。
货币汇率图表 RUB - KHR
1 俄罗斯卢布 = 51.8084 柬埔寨瑞尔
当前汇率: 07.07.2026 12:00 UTC
20 RUB 到 KHR 的价值变化
| 日期 | 20.00 RUB | 每日变化, KHR | 每日变化 % |
|---|---|---|---|
| 07.07.2026 | 1,036.1674 KHR | −9.30918 KHR | −0.89% |
| 06.07.2026 | 1,045.47658 KHR | +8.00316 KHR | +0.77% |
| 05.07.2026 | 1,037.47342 KHR | +0.20206 KHR | +0.02% |
| 04.07.2026 | 1,037.27136 KHR | +0.13332 KHR | +0.01% |
| 03.07.2026 | 1,037.13804 KHR | +10.8635 KHR | +1.06% |
| 02.07.2026 | 1,026.27454 KHR | −12.92642 KHR | −1.24% |
| 01.07.2026 | 1,039.20096 KHR | +14.30164 KHR | +1.40% |
| 30.06.2026 | 1,024.89932 KHR | −5.8699 KHR | −0.57% |
| 29.06.2026 | 1,030.76922 KHR | −47.16282 KHR | −4.38% |
| 28.06.2026 | 1,077.93204 KHR | +0.09812 KHR | +0.01% |
| 27.06.2026 | 1,077.83392 KHR | +0.06472 KHR | +0.01% |
| 26.06.2026 | 1,077.7692 KHR | +5.09634 KHR | +0.48% |
| 25.06.2026 | 1,072.67286 KHR | −18.56482 KHR | −1.70% |
| 24.06.2026 | 1,091.23768 KHR | −11.4473 KHR | −1.04% |
| 23.06.2026 | 1,102.68498 KHR | −4.11128 KHR | −0.37% |
| 22.06.2026 | 1,106.79626 KHR | +4.81994 KHR | +0.44% |
| 21.06.2026 | 1,101.97632 KHR | +0.45528 KHR | +0.04% |
| 20.06.2026 | 1,101.52104 KHR | −2.4500 KHR | −0.22% |
| 19.06.2026 | 1,103.97104 KHR | −0.7784 KHR | −0.07% |
| 18.06.2026 | 1,104.74944 KHR | −7.05848 KHR | −0.63% |
| 17.06.2026 | 1,111.80792 KHR | −0.07466 KHR | −0.01% |
| 16.06.2026 | 1,111.88258 KHR | −3.11256 KHR | −0.28% |
| 15.06.2026 | 1,114.99514 KHR | −5.05088 KHR | −0.45% |
| 14.06.2026 | 1,120.04602 KHR | +0.03342 KHR | +0.00% |
| 13.06.2026 | 1,120.0126 KHR | +0.02208 KHR | +0.00% |
| 12.06.2026 | 1,119.99052 KHR | +1.2510 KHR | +0.11% |
| 11.06.2026 | 1,118.73952 KHR | +11.09526 KHR | +1.00% |
| 10.06.2026 | 1,107.64426 KHR | +10.31302 KHR | +0.94% |
| 09.06.2026 | 1,097.33124 KHR | +0.67784 KHR | +0.06% |
| 08.06.2026 | 1,096.6534 KHR | — | — |