今日 100 RUB 兑换 KRW 汇率
今日 100 RUB(俄罗斯卢布)兑换 KRW(韩元)的价格。使用在线货币转换器将 100 RUB 转换为 KRW。
1971.14 KRW
100 RUB (俄罗斯卢布) 兑换 KRW (韩元) 的计算基于 07.07.2026 17:00 UTC 的最新数据,结果为 1,971.14 KRW(一千九百七十一 韩元)。
货币汇率图表 RUB - KRW
1 俄罗斯卢布 = 19.7114 韩元
当前汇率: 07.07.2026 17:00 UTC
100 RUB 到 KRW 的价值变化
| 日期 | 100.00 RUB | 每日变化, KRW | 每日变化 % |
|---|---|---|---|
| 07.07.2026 | 1,971.1445 KRW | −9.9513 KRW | −0.50% |
| 06.07.2026 | 1,981.0958 KRW | +1.8936 KRW | +0.10% |
| 05.07.2026 | 1,979.2022 KRW | +1.6712 KRW | +0.08% |
| 04.07.2026 | 1,977.5310 KRW | −5.8739 KRW | −0.30% |
| 03.07.2026 | 1,983.4049 KRW | −2.7319 KRW | −0.14% |
| 02.07.2026 | 1,986.1368 KRW | +12.0733 KRW | +0.61% |
| 01.07.2026 | 1,974.0635 KRW | −7.5121 KRW | −0.38% |
| 30.06.2026 | 1,981.5756 KRW | +18.0047 KRW | +0.92% |
| 29.06.2026 | 1,963.5709 KRW | −35.0722 KRW | −1.75% |
| 28.06.2026 | 1,998.6431 KRW | −7.5086 KRW | −0.37% |
| 27.06.2026 | 2,006.1517 KRW | −36.4204 KRW | −1.78% |
| 26.06.2026 | 2,042.5721 KRW | −15.7031 KRW | −0.76% |
| 25.06.2026 | 2,058.2752 KRW | −0.2667 KRW | −0.01% |
| 24.06.2026 | 2,058.5419 KRW | −16.9442 KRW | −0.82% |
| 23.06.2026 | 2,075.4861 KRW | −12.7195 KRW | −0.61% |
| 22.06.2026 | 2,088.2056 KRW | +3.7886 KRW | +0.18% |
| 21.06.2026 | 2,084.4170 KRW | +0.4303 KRW | +0.02% |
| 20.06.2026 | 2,083.9867 KRW | −0.9056 KRW | −0.04% |
| 19.06.2026 | 2,084.8923 KRW | +8.3839 KRW | +0.40% |
| 18.06.2026 | 2,076.5084 KRW | −10.2492 KRW | −0.49% |
| 17.06.2026 | 2,086.7576 KRW | +1.4835 KRW | +0.07% |
| 16.06.2026 | 2,085.2741 KRW | −10.3671 KRW | −0.49% |
| 15.06.2026 | 2,095.6412 KRW | −2.2917 KRW | −0.11% |
| 14.06.2026 | 2,097.9329 KRW | −0.3805 KRW | −0.02% |
| 13.06.2026 | 2,098.3134 KRW | −17.3810 KRW | −0.82% |
| 12.06.2026 | 2,115.6944 KRW | +8.4906 KRW | +0.40% |
| 11.06.2026 | 2,107.2038 KRW | +0.7702 KRW | +0.04% |
| 10.06.2026 | 2,106.4336 KRW | +14.2348 KRW | +0.68% |
| 09.06.2026 | 2,092.1988 KRW | −3.2984 KRW | −0.16% |
| 08.06.2026 | 2,095.4972 KRW | — | — |