今日 100 THB 兑换 KHR 汇率
今日 100 THB(泰铢)兑换 KHR(柬埔寨瑞尔)的价格。使用在线货币转换器将 100 THB 转换为 KHR。
12040.79 KHR
100 THB (泰铢) 兑换 KHR (柬埔寨瑞尔) 的计算基于 06.10.2026 01:00 UTC 的最新数据,结果为 12,040.79 KHR(一万二千零四十 柬埔寨瑞尔)。
货币汇率图表 THB - KHR
1 泰铢 = 120.4079 柬埔寨瑞尔
当前汇率: 06.10.2026 01:00 UTC
100 THB 到 KHR 的价值变化
| 日期 | 100.00 THB | 每日变化, KHR | 每日变化 % |
|---|---|---|---|
| 06.10.2026 | 12,040.7895 KHR | — | — |
| 05.10.2026 | 12,040.7895 KHR | −13.1579 KHR | −0.11% |
| 04.10.2026 | 12,053.9474 KHR | — | — |
| 03.10.2026 | 12,053.9474 KHR | — | — |
| 02.10.2026 | 12,053.9474 KHR | −9.2105 KHR | −0.08% |
| 01.10.2026 | 12,063.1579 KHR | +23.6842 KHR | +0.20% |
| 30.09.2026 | 12,039.4737 KHR | −25.00 KHR | −0.21% |
| 29.09.2026 | 12,064.4737 KHR | −55.2631 KHR | −0.46% |
| 28.09.2026 | 12,119.7368 KHR | — | — |
| 27.09.2026 | 12,119.7368 KHR | — | — |
| 26.09.2026 | 12,119.7368 KHR | — | — |
| 25.09.2026 | 12,119.7368 KHR | −65.7895 KHR | −0.54% |
| 24.09.2026 | 12,185.5263 KHR | +25.00 KHR | +0.21% |
| 23.09.2026 | 12,160.5263 KHR | +14.4737 KHR | +0.12% |
| 22.09.2026 | 12,146.0526 KHR | +10.5263 KHR | +0.09% |
| 21.09.2026 | 12,135.5263 KHR | +31.5789 KHR | +0.26% |
| 20.09.2026 | 12,103.9474 KHR | — | — |
| 19.09.2026 | 12,103.9474 KHR | — | — |
| 18.09.2026 | 12,103.9474 KHR | −36.8421 KHR | −0.30% |
| 17.09.2026 | 12,140.7895 KHR | −2.6316 KHR | −0.02% |
| 16.09.2026 | 12,143.4211 KHR | −36.8421 KHR | −0.30% |
| 15.09.2026 | 12,180.2632 KHR | −15.7894 KHR | −0.13% |
| 14.09.2026 | 12,196.0526 KHR | −68.4211 KHR | −0.56% |
| 13.09.2026 | 12,264.4737 KHR | — | — |
| 12.09.2026 | 12,264.4737 KHR | — | — |
| 11.09.2026 | 12,264.4737 KHR | −13.1579 KHR | −0.11% |
| 10.09.2026 | 12,277.6316 KHR | +2.6316 KHR | +0.02% |
| 09.09.2026 | 12,275.00 KHR | +10.5263 KHR | +0.09% |
| 08.09.2026 | 12,264.4737 KHR | +1.3158 KHR | +0.01% |
| 07.09.2026 | 12,263.1579 KHR | — | — |