今日 100 THB 兑换 KHR 汇率
今日 100 THB(泰铢)兑换 KHR(柬埔寨瑞尔)的价格。使用在线货币转换器将 100 THB 转换为 KHR。
11996.10 KHR
100 THB (泰铢) 兑换 KHR (柬埔寨瑞尔) 的计算基于 07.07.2026 17:00 UTC 的最新数据,结果为 11,996.10 KHR(一万一千九百九十六 柬埔寨瑞尔)。
货币汇率图表 THB - KHR
1 泰铢 = 119.9610 柬埔寨瑞尔
当前汇率: 07.07.2026 17:00 UTC
100 THB 到 KHR 的价值变化
| 日期 | 100.00 THB | 每日变化, KHR | 每日变化 % |
|---|---|---|---|
| 07.07.2026 | 11,996.1039 KHR | −207.8435 KHR | −1.70% |
| 06.07.2026 | 12,203.9474 KHR | +39.4737 KHR | +0.32% |
| 05.07.2026 | 12,164.4737 KHR | — | — |
| 04.07.2026 | 12,164.4737 KHR | — | — |
| 03.07.2026 | 12,164.4737 KHR | — | — |
| 02.07.2026 | 12,164.4737 KHR | +143.6945 KHR | +1.20% |
| 01.07.2026 | 12,020.7792 KHR | +32.4675 KHR | +0.27% |
| 30.06.2026 | 11,988.3117 KHR | −156.4251 KHR | −1.29% |
| 29.06.2026 | 12,144.7368 KHR | +7.8947 KHR | +0.07% |
| 28.06.2026 | 12,136.8421 KHR | — | — |
| 27.06.2026 | 12,136.8421 KHR | — | — |
| 26.06.2026 | 12,136.8421 KHR | +164.1148 KHR | +1.37% |
| 25.06.2026 | 11,972.7273 KHR | −277.2727 KHR | −2.26% |
| 24.06.2026 | 12,250.00 KHR | −36.8421 KHR | −0.30% |
| 23.06.2026 | 12,286.8421 KHR | −21.0526 KHR | −0.17% |
| 22.06.2026 | 12,307.8947 KHR | −84.2106 KHR | −0.68% |
| 21.06.2026 | 12,392.1053 KHR | — | — |
| 20.06.2026 | 12,392.1053 KHR | — | — |
| 19.06.2026 | 12,392.1053 KHR | −25.00 KHR | −0.20% |
| 18.06.2026 | 12,417.1053 KHR | +14.4737 KHR | +0.12% |
| 17.06.2026 | 12,402.6316 KHR | — | — |
| 16.06.2026 | 12,402.6316 KHR | +59.2105 KHR | +0.48% |
| 15.06.2026 | 12,343.4211 KHR | +63.1579 KHR | +0.51% |
| 14.06.2026 | 12,280.2632 KHR | — | — |
| 13.06.2026 | 12,280.2632 KHR | — | — |
| 12.06.2026 | 12,280.2632 KHR | +3.9474 KHR | +0.03% |
| 11.06.2026 | 12,276.3158 KHR | −21.0526 KHR | −0.17% |
| 10.06.2026 | 12,297.3684 KHR | −14.4737 KHR | −0.12% |
| 09.06.2026 | 12,311.8421 KHR | −7.8947 KHR | −0.06% |
| 08.06.2026 | 12,319.7368 KHR | — | — |