今日 100 THB 兑换 KHR 汇率
今日 100 THB(泰铢)兑换 KHR(柬埔寨瑞尔)的价格。使用在线货币转换器将 100 THB 转换为 KHR。
12292.11 KHR
100 THB (泰铢) 兑换 KHR (柬埔寨瑞尔) 的计算基于 21.08.2026 17:00 UTC 的最新数据,结果为 12,292.11 KHR(一万二千二百九十二 柬埔寨瑞尔)。
货币汇率图表 THB - KHR
1 泰铢 = 122.9211 柬埔寨瑞尔
当前汇率: 21.08.2026 17:00 UTC
100 THB 到 KHR 的价值变化
| 日期 | 100.00 THB | 每日变化, KHR | 每日变化 % |
|---|---|---|---|
| 21.08.2026 | 12,292.1053 KHR | +97.3685 KHR | +0.80% |
| 20.08.2026 | 12,194.7368 KHR | −32.8948 KHR | −0.27% |
| 19.08.2026 | 12,227.6316 KHR | +1.3158 KHR | +0.01% |
| 18.08.2026 | 12,226.3158 KHR | +28.9474 KHR | +0.24% |
| 17.08.2026 | 12,197.3684 KHR | −18.4211 KHR | −0.15% |
| 16.08.2026 | 12,215.7895 KHR | — | — |
| 15.08.2026 | 12,215.7895 KHR | — | — |
| 14.08.2026 | 12,215.7895 KHR | +3.9474 KHR | +0.03% |
| 13.08.2026 | 12,211.8421 KHR | −14.4737 KHR | −0.12% |
| 12.08.2026 | 12,226.3158 KHR | −19.7368 KHR | −0.16% |
| 11.08.2026 | 12,246.0526 KHR | +21.0526 KHR | +0.17% |
| 10.08.2026 | 12,225.00 KHR | +2.6316 KHR | +0.02% |
| 09.08.2026 | 12,222.3684 KHR | — | — |
| 08.08.2026 | 12,222.3684 KHR | — | — |
| 07.08.2026 | 12,222.3684 KHR | +50.00 KHR | +0.41% |
| 06.08.2026 | 12,172.3684 KHR | +78.9473 KHR | +0.65% |
| 05.08.2026 | 12,093.4211 KHR | −25.00 KHR | −0.21% |
| 04.08.2026 | 12,118.4211 KHR | +27.6316 KHR | +0.23% |
| 03.08.2026 | 12,090.7895 KHR | +26.3158 KHR | +0.22% |
| 02.08.2026 | 12,064.4737 KHR | — | — |
| 01.08.2026 | 12,064.4737 KHR | — | — |
| 31.07.2026 | 12,064.4737 KHR | −38.1579 KHR | −0.32% |
| 30.07.2026 | 12,102.6316 KHR | +63.1579 KHR | +0.52% |
| 29.07.2026 | 12,039.4737 KHR | −26.3158 KHR | −0.22% |
| 28.07.2026 | 12,065.7895 KHR | +40.7895 KHR | +0.34% |
| 27.07.2026 | 12,025.00 KHR | +31.5789 KHR | +0.26% |
| 26.07.2026 | 11,993.4211 KHR | — | — |
| 25.07.2026 | 11,993.4211 KHR | — | — |
| 24.07.2026 | 11,993.4211 KHR | +9.2106 KHR | +0.08% |
| 23.07.2026 | 11,984.2105 KHR | — | — |