今日 20 THB 兑换 KHR 汇率
今日 20 THB(泰铢)兑换 KHR(柬埔寨瑞尔)的价格。使用在线货币转换器将 20 THB 转换为 KHR。
2399.22 KHR
20 THB (泰铢) 兑换 KHR (柬埔寨瑞尔) 的计算基于 07.07.2026 17:00 UTC 的最新数据,结果为 2,399.22 KHR(二千三百九十九 柬埔寨瑞尔)。
货币汇率图表 THB - KHR
1 泰铢 = 119.9610 柬埔寨瑞尔
当前汇率: 07.07.2026 17:00 UTC
20 THB 到 KHR 的价值变化
| 日期 | 20.00 THB | 每日变化, KHR | 每日变化 % |
|---|---|---|---|
| 07.07.2026 | 2,399.22078 KHR | −41.5687 KHR | −1.70% |
| 06.07.2026 | 2,440.78948 KHR | +7.89474 KHR | +0.32% |
| 05.07.2026 | 2,432.89474 KHR | — | — |
| 04.07.2026 | 2,432.89474 KHR | — | — |
| 03.07.2026 | 2,432.89474 KHR | — | — |
| 02.07.2026 | 2,432.89474 KHR | +28.7389 KHR | +1.20% |
| 01.07.2026 | 2,404.15584 KHR | +6.4935 KHR | +0.27% |
| 30.06.2026 | 2,397.66234 KHR | −31.28502 KHR | −1.29% |
| 29.06.2026 | 2,428.94736 KHR | +1.57894 KHR | +0.07% |
| 28.06.2026 | 2,427.36842 KHR | — | — |
| 27.06.2026 | 2,427.36842 KHR | — | — |
| 26.06.2026 | 2,427.36842 KHR | +32.82296 KHR | +1.37% |
| 25.06.2026 | 2,394.54546 KHR | −55.45454 KHR | −2.26% |
| 24.06.2026 | 2,450.00 KHR | −7.36842 KHR | −0.30% |
| 23.06.2026 | 2,457.36842 KHR | −4.21052 KHR | −0.17% |
| 22.06.2026 | 2,461.57894 KHR | −16.84212 KHR | −0.68% |
| 21.06.2026 | 2,478.42106 KHR | — | — |
| 20.06.2026 | 2,478.42106 KHR | — | — |
| 19.06.2026 | 2,478.42106 KHR | −5.00 KHR | −0.20% |
| 18.06.2026 | 2,483.42106 KHR | +2.89474 KHR | +0.12% |
| 17.06.2026 | 2,480.52632 KHR | — | — |
| 16.06.2026 | 2,480.52632 KHR | +11.8421 KHR | +0.48% |
| 15.06.2026 | 2,468.68422 KHR | +12.63158 KHR | +0.51% |
| 14.06.2026 | 2,456.05264 KHR | — | — |
| 13.06.2026 | 2,456.05264 KHR | — | — |
| 12.06.2026 | 2,456.05264 KHR | +0.78948 KHR | +0.03% |
| 11.06.2026 | 2,455.26316 KHR | −4.21052 KHR | −0.17% |
| 10.06.2026 | 2,459.47368 KHR | −2.89474 KHR | −0.12% |
| 09.06.2026 | 2,462.36842 KHR | — | — |