今日 5 THB 兑换 KHR 汇率
今日 5 THB(泰铢)兑换 KHR(柬埔寨瑞尔)的价格。使用在线货币转换器将 5 THB 转换为 KHR。
614.61 KHR
5 THB (泰铢) 兑换 KHR (柬埔寨瑞尔) 的计算基于 21.08.2026 17:00 UTC 的最新数据,结果为 614.61 KHR(六百一十四 柬埔寨瑞尔)。
货币汇率图表 THB - KHR
1 泰铢 = 122.9211 柬埔寨瑞尔
当前汇率: 21.08.2026 17:00 UTC
5 THB 到 KHR 的价值变化
| 日期 | 5.00 THB | 每日变化, KHR | 每日变化 % |
|---|---|---|---|
| 21.08.2026 | 614.605265 KHR | +4.868425 KHR | +0.80% |
| 20.08.2026 | 609.73684 KHR | −1.64474 KHR | −0.27% |
| 19.08.2026 | 611.38158 KHR | +0.06579 KHR | +0.01% |
| 18.08.2026 | 611.31579 KHR | +1.44737 KHR | +0.24% |
| 17.08.2026 | 609.86842 KHR | −0.921055 KHR | −0.15% |
| 16.08.2026 | 610.789475 KHR | — | — |
| 15.08.2026 | 610.789475 KHR | — | — |
| 14.08.2026 | 610.789475 KHR | +0.19737 KHR | +0.03% |
| 13.08.2026 | 610.592105 KHR | −0.723685 KHR | −0.12% |
| 12.08.2026 | 611.31579 KHR | −0.98684 KHR | −0.16% |
| 11.08.2026 | 612.30263 KHR | +1.05263 KHR | +0.17% |
| 10.08.2026 | 611.2500 KHR | +0.13158 KHR | +0.02% |
| 09.08.2026 | 611.11842 KHR | — | — |
| 08.08.2026 | 611.11842 KHR | — | — |
| 07.08.2026 | 611.11842 KHR | +2.5000 KHR | +0.41% |
| 06.08.2026 | 608.61842 KHR | +3.947365 KHR | +0.65% |
| 05.08.2026 | 604.671055 KHR | −1.2500 KHR | −0.21% |
| 04.08.2026 | 605.921055 KHR | +1.38158 KHR | +0.23% |
| 03.08.2026 | 604.539475 KHR | +1.31579 KHR | +0.22% |
| 02.08.2026 | 603.223685 KHR | — | — |
| 01.08.2026 | 603.223685 KHR | — | — |
| 31.07.2026 | 603.223685 KHR | −1.907895 KHR | −0.32% |
| 30.07.2026 | 605.13158 KHR | +3.157895 KHR | +0.52% |
| 29.07.2026 | 601.973685 KHR | −1.31579 KHR | −0.22% |
| 28.07.2026 | 603.289475 KHR | +2.039475 KHR | +0.34% |
| 27.07.2026 | 601.2500 KHR | +1.578945 KHR | +0.26% |
| 26.07.2026 | 599.671055 KHR | — | — |
| 25.07.2026 | 599.671055 KHR | — | — |
| 24.07.2026 | 599.671055 KHR | +0.46053 KHR | +0.08% |
| 23.07.2026 | 599.210525 KHR | — | — |