今日 5 THB 兑换 KHR 汇率
今日 5 THB(泰铢)兑换 KHR(柬埔寨瑞尔)的价格。使用在线货币转换器将 5 THB 转换为 KHR。
599.81 KHR
5 THB (泰铢) 兑换 KHR (柬埔寨瑞尔) 的计算基于 07.07.2026 12:00 UTC 的最新数据,结果为 599.81 KHR(五百九十九 柬埔寨瑞尔)。
货币汇率图表 THB - KHR
1 泰铢 = 119.9610 柬埔寨瑞尔
当前汇率: 07.07.2026 12:00 UTC
5 THB 到 KHR 的价值变化
| 日期 | 5.00 THB | 每日变化, KHR | 每日变化 % |
|---|---|---|---|
| 07.07.2026 | 599.805195 KHR | −10.392175 KHR | −1.70% |
| 06.07.2026 | 610.19737 KHR | +1.973685 KHR | +0.32% |
| 05.07.2026 | 608.223685 KHR | — | — |
| 04.07.2026 | 608.223685 KHR | — | — |
| 03.07.2026 | 608.223685 KHR | — | — |
| 02.07.2026 | 608.223685 KHR | +7.184725 KHR | +1.20% |
| 01.07.2026 | 601.03896 KHR | +1.623375 KHR | +0.27% |
| 30.06.2026 | 599.415585 KHR | −7.821255 KHR | −1.29% |
| 29.06.2026 | 607.23684 KHR | +0.394735 KHR | +0.07% |
| 28.06.2026 | 606.842105 KHR | — | — |
| 27.06.2026 | 606.842105 KHR | — | — |
| 26.06.2026 | 606.842105 KHR | +8.20574 KHR | +1.37% |
| 25.06.2026 | 598.636365 KHR | −13.863635 KHR | −2.26% |
| 24.06.2026 | 612.5000 KHR | −1.842105 KHR | −0.30% |
| 23.06.2026 | 614.342105 KHR | −1.05263 KHR | −0.17% |
| 22.06.2026 | 615.394735 KHR | −4.21053 KHR | −0.68% |
| 21.06.2026 | 619.605265 KHR | — | — |
| 20.06.2026 | 619.605265 KHR | — | — |
| 19.06.2026 | 619.605265 KHR | −1.2500 KHR | −0.20% |
| 18.06.2026 | 620.855265 KHR | +0.723685 KHR | +0.12% |
| 17.06.2026 | 620.13158 KHR | — | — |
| 16.06.2026 | 620.13158 KHR | +2.960525 KHR | +0.48% |
| 15.06.2026 | 617.171055 KHR | +3.157895 KHR | +0.51% |
| 14.06.2026 | 614.01316 KHR | — | — |
| 13.06.2026 | 614.01316 KHR | — | — |
| 12.06.2026 | 614.01316 KHR | +0.19737 KHR | +0.03% |
| 11.06.2026 | 613.81579 KHR | −1.05263 KHR | −0.17% |
| 10.06.2026 | 614.86842 KHR | −0.723685 KHR | −0.12% |
| 09.06.2026 | 615.592105 KHR | −0.394735 KHR | −0.06% |
| 08.06.2026 | 615.98684 KHR | — | — |