今日 5 THB 兑换 KHR 汇率
今日 5 THB(泰铢)兑换 KHR(柬埔寨瑞尔)的价格。使用在线货币转换器将 5 THB 转换为 KHR。
602.04 KHR
5 THB (泰铢) 兑换 KHR (柬埔寨瑞尔) 的计算基于 05.10.2026 17:00 UTC 的最新数据,结果为 602.04 KHR(六百零二 柬埔寨瑞尔)。
货币汇率图表 THB - KHR
1 泰铢 = 120.4079 柬埔寨瑞尔
当前汇率: 05.10.2026 17:00 UTC
5 THB 到 KHR 的价值变化
| 日期 | 5.00 THB | 每日变化, KHR | 每日变化 % |
|---|---|---|---|
| 05.10.2026 | 602.039475 KHR | −0.657895 KHR | −0.11% |
| 04.10.2026 | 602.69737 KHR | — | — |
| 03.10.2026 | 602.69737 KHR | — | — |
| 02.10.2026 | 602.69737 KHR | −0.460525 KHR | −0.08% |
| 01.10.2026 | 603.157895 KHR | +1.18421 KHR | +0.20% |
| 30.09.2026 | 601.973685 KHR | −1.2500 KHR | −0.21% |
| 29.09.2026 | 603.223685 KHR | −2.763155 KHR | −0.46% |
| 28.09.2026 | 605.98684 KHR | — | — |
| 27.09.2026 | 605.98684 KHR | — | — |
| 26.09.2026 | 605.98684 KHR | — | — |
| 25.09.2026 | 605.98684 KHR | −3.289475 KHR | −0.54% |
| 24.09.2026 | 609.276315 KHR | +1.2500 KHR | +0.21% |
| 23.09.2026 | 608.026315 KHR | +0.723685 KHR | +0.12% |
| 22.09.2026 | 607.30263 KHR | +0.526315 KHR | +0.09% |
| 21.09.2026 | 606.776315 KHR | +1.578945 KHR | +0.26% |
| 20.09.2026 | 605.19737 KHR | — | — |
| 19.09.2026 | 605.19737 KHR | — | — |
| 18.09.2026 | 605.19737 KHR | −1.842105 KHR | −0.30% |
| 17.09.2026 | 607.039475 KHR | −0.13158 KHR | −0.02% |
| 16.09.2026 | 607.171055 KHR | −1.842105 KHR | −0.30% |
| 15.09.2026 | 609.01316 KHR | −0.78947 KHR | −0.13% |
| 14.09.2026 | 609.80263 KHR | −3.421055 KHR | −0.56% |
| 13.09.2026 | 613.223685 KHR | — | — |
| 12.09.2026 | 613.223685 KHR | — | — |
| 11.09.2026 | 613.223685 KHR | −0.657895 KHR | −0.11% |
| 10.09.2026 | 613.88158 KHR | +0.13158 KHR | +0.02% |
| 09.09.2026 | 613.7500 KHR | +0.526315 KHR | +0.09% |
| 08.09.2026 | 613.223685 KHR | +0.06579 KHR | +0.01% |
| 07.09.2026 | 613.157895 KHR | +1.05263 KHR | +0.17% |
| 06.09.2026 | 612.105265 KHR | — | — |