今日 100 USD 兑换 CNY 汇率
今日 100 USD(美元)兑换 CNY(人民币)的价格。使用在线货币转换器将 100 USD 转换为 CNY。
678.61 CNY
100 USD (美元) 兑换 CNY (人民币) 的计算基于 26.07.2026 01:00 UTC 的最新数据,结果为 678.61 CNY(六百七十八 人民币 六十一 分)。
货币汇率图表 USD - CNY
1 美元 = 6.7861 人民币
当前汇率: 26.07.2026 01:00 UTC
100 USD 到 CNY 的价值变化
| 日期 | 100.00 USD | 每日变化, CNY | 每日变化 % |
|---|---|---|---|
| 26.07.2026 | 678.6117 CNY | +0.1229 CNY | +0.02% |
| 25.07.2026 | 678.4888 CNY | +0.1855 CNY | +0.03% |
| 24.07.2026 | 678.3033 CNY | +0.0892 CNY | +0.01% |
| 23.07.2026 | 678.2141 CNY | +0.4882 CNY | +0.07% |
| 22.07.2026 | 677.7259 CNY | −0.0826 CNY | −0.01% |
| 21.07.2026 | 677.8085 CNY | −0.2828 CNY | −0.04% |
| 20.07.2026 | 678.0913 CNY | −0.8285 CNY | −0.12% |
| 19.07.2026 | 678.9198 CNY | +0.3895 CNY | +0.06% |
| 18.07.2026 | 678.5303 CNY | +0.4962 CNY | +0.07% |
| 17.07.2026 | 678.0341 CNY | +0.2045 CNY | +0.03% |
| 16.07.2026 | 677.8296 CNY | −0.3734 CNY | −0.06% |
| 15.07.2026 | 678.2030 CNY | −0.6251 CNY | −0.09% |
| 14.07.2026 | 678.8281 CNY | +0.8317 CNY | +0.12% |
| 13.07.2026 | 677.9964 CNY | −1.0025 CNY | −0.15% |
| 12.07.2026 | 678.9989 CNY | +0.4448 CNY | +0.07% |
| 11.07.2026 | 678.5541 CNY | −1.5458 CNY | −0.23% |
| 10.07.2026 | 680.0999 CNY | −0.9224 CNY | −0.14% |
| 09.07.2026 | 681.0223 CNY | +0.8339 CNY | +0.12% |
| 08.07.2026 | 680.1884 CNY | +0.0099 CNY | +0.00% |
| 07.07.2026 | 680.1785 CNY | +1.6300 CNY | +0.24% |
| 06.07.2026 | 678.5485 CNY | −0.9802 CNY | −0.14% |
| 05.07.2026 | 679.5287 CNY | +0.4573 CNY | +0.07% |
| 04.07.2026 | 679.0714 CNY | −0.5561 CNY | −0.08% |
| 03.07.2026 | 679.6275 CNY | −0.4780 CNY | −0.07% |
| 02.07.2026 | 680.1055 CNY | +0.4553 CNY | +0.07% |
| 01.07.2026 | 679.6502 CNY | −0.7920 CNY | −0.12% |
| 30.06.2026 | 680.4422 CNY | +0.0689 CNY | +0.01% |
| 29.06.2026 | 680.3733 CNY | −0.7426 CNY | −0.11% |
| 28.06.2026 | 681.1159 CNY | +0.3562 CNY | +0.05% |
| 27.06.2026 | 680.7597 CNY | — | — |