今日 20 USD 兑换 CNY 汇率
今日 20 USD(美元)兑换 CNY(人民币)的价格。使用在线货币转换器将 20 USD 转换为 CNY。
133.61 CNY
20 USD (美元) 兑换 CNY (人民币) 的计算基于 28.10.2026 17:00 UTC 的最新数据,结果为 133.61 CNY(一百三十三 人民币 六十一 分)。
货币汇率图表 USD - CNY
1 美元 = 6.6806 人民币
当前汇率: 28.10.2026 17:00 UTC
20 USD 到 CNY 的价值变化
| 日期 | 20.00 USD | 每日变化, CNY | 每日变化 % |
|---|---|---|---|
| 28.10.2026 | 133.61148 CNY | −0.06358 CNY | −0.05% |
| 27.10.2026 | 133.67506 CNY | +0.12604 CNY | +0.09% |
| 26.10.2026 | 133.54902 CNY | −0.23508 CNY | −0.18% |
| 25.10.2026 | 133.7841 CNY | +0.08678 CNY | +0.06% |
| 24.10.2026 | 133.69732 CNY | −0.06722 CNY | −0.05% |
| 23.10.2026 | 133.76454 CNY | −0.02204 CNY | −0.02% |
| 22.10.2026 | 133.78658 CNY | −0.03974 CNY | −0.03% |
| 21.10.2026 | 133.82632 CNY | −0.04694 CNY | −0.04% |
| 20.10.2026 | 133.87326 CNY | +0.01838 CNY | +0.01% |
| 19.10.2026 | 133.85488 CNY | −0.20336 CNY | −0.15% |
| 18.10.2026 | 134.05824 CNY | +0.08894 CNY | +0.07% |
| 17.10.2026 | 133.9693 CNY | −0.09042 CNY | −0.07% |
| 16.10.2026 | 134.05972 CNY | −0.07018 CNY | −0.05% |
| 15.10.2026 | 134.1299 CNY | +0.02936 CNY | +0.02% |
| 14.10.2026 | 134.10054 CNY | −0.0159 CNY | −0.01% |
| 13.10.2026 | 134.11644 CNY | +0.11028 CNY | +0.08% |
| 12.10.2026 | 134.00616 CNY | −0.1309 CNY | −0.10% |
| 11.10.2026 | 134.13706 CNY | +0.00774 CNY | +0.01% |
| 10.10.2026 | 134.12932 CNY | −0.17582 CNY | −0.13% |
| 09.10.2026 | 134.30514 CNY | +0.05598 CNY | +0.04% |
| 08.10.2026 | 134.24916 CNY | +0.01048 CNY | +0.01% |
| 07.10.2026 | 134.23868 CNY | −0.05068 CNY | −0.04% |
| 06.10.2026 | 134.28936 CNY | +0.08202 CNY | +0.06% |
| 05.10.2026 | 134.20734 CNY | −0.19424 CNY | −0.14% |
| 04.10.2026 | 134.40158 CNY | +0.1139 CNY | +0.08% |
| 03.10.2026 | 134.28768 CNY | −0.00342 CNY | −0.00% |
| 02.10.2026 | 134.2911 CNY | −0.04648 CNY | −0.03% |
| 01.10.2026 | 134.33758 CNY | −0.01962 CNY | −0.01% |
| 30.09.2026 | 134.3572 CNY | −0.0744 CNY | −0.06% |
| 29.09.2026 | 134.4316 CNY | — | — |