今日 1000 BYN 兑换 CNH 汇率
今日 1000 BYN(白俄罗斯卢布)兑换 CNH(离岸人民币)的价格。使用在线货币转换器将 1000 BYN 转换为 CNH。
2200.70 CNH
1000 BYN (白俄罗斯卢布) 兑换 CNH (离岸人民币) 的计算基于 06.10.2026 01:00 UTC 的最新数据,结果为 2,200.70 CNH(二千二百 离岸人民币)。
货币汇率图表 BYN - CNH
1 白俄罗斯卢布 = 2.2007 离岸人民币
当前汇率: 06.10.2026 01:00 UTC
1000 BYN 到 CNH 的价值变化
| 日期 | 1,000.00 BYN | 每日变化, CNH | 每日变化 % |
|---|---|---|---|
| 06.10.2026 | 2,200.6960 CNH | −5.8150 CNH | −0.26% |
| 05.10.2026 | 2,206.5110 CNH | −24.1620 CNH | −1.08% |
| 04.10.2026 | 2,230.6730 CNH | −0.1520 CNH | −0.01% |
| 03.10.2026 | 2,230.8250 CNH | +1.3030 CNH | +0.06% |
| 02.10.2026 | 2,229.5220 CNH | +3.5100 CNH | +0.16% |
| 01.10.2026 | 2,226.0120 CNH | +1.4710 CNH | +0.07% |
| 30.09.2026 | 2,224.5410 CNH | +6.3080 CNH | +0.28% |
| 29.09.2026 | 2,218.2330 CNH | −1.3810 CNH | −0.06% |
| 28.09.2026 | 2,219.6140 CNH | −3.6020 CNH | −0.16% |
| 27.09.2026 | 2,223.2160 CNH | −0.6570 CNH | −0.03% |
| 26.09.2026 | 2,223.8730 CNH | +14.0690 CNH | +0.64% |
| 25.09.2026 | 2,209.8040 CNH | −8.6690 CNH | −0.39% |
| 24.09.2026 | 2,218.4730 CNH | −0.1370 CNH | −0.01% |
| 23.09.2026 | 2,218.6100 CNH | −6.3800 CNH | −0.29% |
| 22.09.2026 | 2,224.9900 CNH | +11.5880 CNH | +0.52% |
| 21.09.2026 | 2,213.4020 CNH | −2.3040 CNH | −0.10% |
| 20.09.2026 | 2,215.7060 CNH | −0.2510 CNH | −0.01% |
| 19.09.2026 | 2,215.9570 CNH | +5.2100 CNH | +0.24% |
| 18.09.2026 | 2,210.7470 CNH | −1.4760 CNH | −0.07% |
| 17.09.2026 | 2,212.2230 CNH | −2.0550 CNH | −0.09% |
| 16.09.2026 | 2,214.2780 CNH | +2.4600 CNH | +0.11% |
| 15.09.2026 | 2,211.8180 CNH | +9.2400 CNH | +0.42% |
| 14.09.2026 | 2,202.5780 CNH | −10.9790 CNH | −0.50% |
| 13.09.2026 | 2,213.5570 CNH | −0.3610 CNH | −0.02% |
| 12.09.2026 | 2,213.9180 CNH | +5.2210 CNH | +0.24% |
| 11.09.2026 | 2,208.6970 CNH | +16.2580 CNH | +0.74% |
| 10.09.2026 | 2,192.4390 CNH | +16.6000 CNH | +0.76% |
| 09.09.2026 | 2,175.8390 CNH | −4.8700 CNH | −0.22% |
| 08.09.2026 | 2,180.7090 CNH | +6.1970 CNH | +0.28% |
| 07.09.2026 | 2,174.5120 CNH | — | — |