今日 1 USD 兑换 CNH 汇率
今日 1 USD(美元)兑换 CNH(离岸人民币)的价格。使用在线货币转换器将 1 USD 转换为 CNH。
6.79 CNH
1 USD (美元) 兑换 CNH (离岸人民币) 的计算基于 07.07.2026 01:00 UTC 的最新数据,结果为 6.79 CNH(六 离岸人民币)。
货币汇率图表 USD - CNH
1 美元 = 6.7946 离岸人民币
当前汇率: 07.07.2026 01:00 UTC
1 USD 到 CNH 的价值变化
| 日期 | 1.00 USD | 每日变化, CNH | 每日变化 % |
|---|---|---|---|
| 07.07.2026 | 6.794565 CNH | −0.000164 CNH | −0.00% |
| 06.07.2026 | 6.794729 CNH | +0.010533 CNH | +0.16% |
| 05.07.2026 | 6.784196 CNH | −0.000053 CNH | −0.00% |
| 04.07.2026 | 6.784249 CNH | −0.003944 CNH | −0.06% |
| 03.07.2026 | 6.788193 CNH | −0.003978 CNH | −0.06% |
| 02.07.2026 | 6.792171 CNH | +0.001786 CNH | +0.03% |
| 01.07.2026 | 6.790385 CNH | −0.006271 CNH | −0.09% |
| 30.06.2026 | 6.796656 CNH | −0.001171 CNH | −0.02% |
| 29.06.2026 | 6.797827 CNH | −0.004391 CNH | −0.06% |
| 28.06.2026 | 6.802218 CNH | −0.000306 CNH | −0.00% |
| 27.06.2026 | 6.802524 CNH | +0.001261 CNH | +0.02% |
| 26.06.2026 | 6.801263 CNH | −0.009438 CNH | −0.14% |
| 25.06.2026 | 6.810701 CNH | +0.022176 CNH | +0.33% |
| 24.06.2026 | 6.788525 CNH | +0.012745 CNH | +0.19% |
| 23.06.2026 | 6.77578 CNH | −0.005078 CNH | −0.07% |
| 22.06.2026 | 6.780858 CNH | +0.003159 CNH | +0.05% |
| 21.06.2026 | 6.777699 CNH | −0.000155 CNH | −0.00% |
| 20.06.2026 | 6.777854 CNH | +0.006811 CNH | +0.10% |
| 19.06.2026 | 6.771043 CNH | +0.00761 CNH | +0.11% |
| 18.06.2026 | 6.763433 CNH | +0.006402 CNH | +0.09% |
| 17.06.2026 | 6.757031 CNH | +0.000809 CNH | +0.01% |
| 16.06.2026 | 6.756222 CNH | −0.011758 CNH | −0.17% |
| 15.06.2026 | 6.76798 CNH | +0.005363 CNH | +0.08% |
| 14.06.2026 | 6.762617 CNH | −0.000264 CNH | −0.00% |
| 13.06.2026 | 6.762881 CNH | −0.009706 CNH | −0.14% |
| 12.06.2026 | 6.772587 CNH | −0.004525 CNH | −0.07% |
| 11.06.2026 | 6.777112 CNH | +0.002877 CNH | +0.04% |
| 10.06.2026 | 6.774235 CNH | −0.009532 CNH | −0.14% |
| 09.06.2026 | 6.783767 CNH | +0.002501 CNH | +0.04% |
| 08.06.2026 | 6.781266 CNH | — | — |