今日 1 USD 兑换 CNH 汇率
今日 1 USD(美元)兑换 CNH(离岸人民币)的价格。使用在线货币转换器将 1 USD 转换为 CNH。
6.70 CNH
1 USD (美元) 兑换 CNH (离岸人民币) 的计算基于 06.10.2026 17:00 UTC 的最新数据,结果为 6.70 CNH(六 离岸人民币)。
货币汇率图表 USD - CNH
1 美元 = 6.7021 离岸人民币
当前汇率: 06.10.2026 17:00 UTC
1 USD 到 CNH 的价值变化
| 日期 | 1.00 USD | 每日变化, CNH | 每日变化 % |
|---|---|---|---|
| 06.10.2026 | 6.702112 CNH | −0.002304 CNH | −0.03% |
| 05.10.2026 | 6.704416 CNH | −0.000928 CNH | −0.01% |
| 04.10.2026 | 6.705344 CNH | −0.000472 CNH | −0.01% |
| 03.10.2026 | 6.705816 CNH | −0.004939 CNH | −0.07% |
| 02.10.2026 | 6.710755 CNH | +0.004475 CNH | +0.07% |
| 01.10.2026 | 6.70628 CNH | +0.00007 CNH | +0.00% |
| 30.09.2026 | 6.70621 CNH | −0.004532 CNH | −0.07% |
| 29.09.2026 | 6.710742 CNH | −0.007834 CNH | −0.12% |
| 28.09.2026 | 6.718576 CNH | −0.002837 CNH | −0.04% |
| 27.09.2026 | 6.721413 CNH | +0.001212 CNH | +0.02% |
| 26.09.2026 | 6.720201 CNH | +0.006464 CNH | +0.10% |
| 25.09.2026 | 6.713737 CNH | +0.004735 CNH | +0.07% |
| 24.09.2026 | 6.709002 CNH | +0.011408 CNH | +0.17% |
| 23.09.2026 | 6.697594 CNH | +0.004238 CNH | +0.06% |
| 22.09.2026 | 6.693356 CNH | −0.00184 CNH | −0.03% |
| 21.09.2026 | 6.695196 CNH | −0.002195 CNH | −0.03% |
| 20.09.2026 | 6.697391 CNH | +0.000542 CNH | +0.01% |
| 19.09.2026 | 6.696849 CNH | −0.008496 CNH | −0.13% |
| 18.09.2026 | 6.705345 CNH | −0.003064 CNH | −0.05% |
| 17.09.2026 | 6.708409 CNH | −0.003055 CNH | −0.05% |
| 16.09.2026 | 6.711464 CNH | +0.002517 CNH | +0.04% |
| 15.09.2026 | 6.708947 CNH | +0.000714 CNH | +0.01% |
| 14.09.2026 | 6.708233 CNH | −0.000299 CNH | −0.00% |
| 13.09.2026 | 6.708532 CNH | +0.000029 CNH | +0.00% |
| 12.09.2026 | 6.708503 CNH | −0.00108 CNH | −0.02% |
| 11.09.2026 | 6.709583 CNH | +0.002443 CNH | +0.04% |
| 10.09.2026 | 6.70714 CNH | −0.001851 CNH | −0.03% |
| 09.09.2026 | 6.708991 CNH | +0.000344 CNH | +0.01% |
| 08.09.2026 | 6.708647 CNH | −0.000501 CNH | −0.01% |
| 07.09.2026 | 6.709148 CNH | — | — |