今日 1 JPY 兑换 CNH 汇率
今日 1 JPY(日元)兑换 CNH(离岸人民币)的价格。使用在线货币转换器将 1 JPY 转换为 CNH。
0.04 CNH
1 JPY (日元) 兑换 CNH (离岸人民币) 的计算基于 21.08.2026 01:00 UTC 的最新数据,结果为 0.04 CNH(零 离岸人民币)。
货币汇率图表 JPY - CNH
1 日元 = 0.0423 离岸人民币
当前汇率: 21.08.2026 01:00 UTC
1 JPY 到 CNH 的价值变化
| 日期 | 1.00 JPY | 每日变化, CNH | 每日变化 % |
|---|---|---|---|
| 21.08.2026 | 0.04232 CNH | −0.000049 CNH | −0.12% |
| 20.08.2026 | 0.042369 CNH | +0.000106 CNH | +0.25% |
| 19.08.2026 | 0.042263 CNH | −0.000064 CNH | −0.15% |
| 18.08.2026 | 0.042327 CNH | −0.000027 CNH | −0.06% |
| 17.08.2026 | 0.042354 CNH | −0.000004 CNH | −0.01% |
| 16.08.2026 | 0.042358 CNH | — | — |
| 15.08.2026 | 0.042358 CNH | +0.000044 CNH | +0.10% |
| 14.08.2026 | 0.042314 CNH | −0.000034 CNH | −0.08% |
| 13.08.2026 | 0.042348 CNH | −0.00001 CNH | −0.02% |
| 12.08.2026 | 0.042358 CNH | −0.000072 CNH | −0.17% |
| 11.08.2026 | 0.04243 CNH | −0.000292 CNH | −0.68% |
| 10.08.2026 | 0.042722 CNH | −0.000003 CNH | −0.01% |
| 09.08.2026 | 0.042725 CNH | −0.00002 CNH | −0.05% |
| 08.08.2026 | 0.042745 CNH | +0.000073 CNH | +0.17% |
| 07.08.2026 | 0.042672 CNH | −0.000141 CNH | −0.33% |
| 06.08.2026 | 0.042813 CNH | −0.000003 CNH | −0.01% |
| 05.08.2026 | 0.042816 CNH | −0.000193 CNH | −0.45% |
| 04.08.2026 | 0.043009 CNH | +0.000303 CNH | +0.71% |
| 03.08.2026 | 0.042706 CNH | +0.000039 CNH | +0.09% |
| 02.08.2026 | 0.042667 CNH | +0.000067 CNH | +0.16% |
| 01.08.2026 | 0.0426 CNH | +0.000625 CNH | +1.49% |
| 31.07.2026 | 0.041975 CNH | +0.000618 CNH | +1.49% |
| 30.07.2026 | 0.041357 CNH | +0.000036 CNH | +0.09% |
| 29.07.2026 | 0.041321 CNH | −0.000006 CNH | −0.01% |
| 28.07.2026 | 0.041327 CNH | −0.000057 CNH | −0.14% |
| 27.07.2026 | 0.041384 CNH | +0.000051 CNH | +0.12% |
| 26.07.2026 | 0.041333 CNH | — | — |
| 25.07.2026 | 0.041333 CNH | −0.000054 CNH | −0.13% |
| 24.07.2026 | 0.041387 CNH | −0.000139 CNH | −0.33% |
| 23.07.2026 | 0.041526 CNH | — | — |