今日 1 JPY 兑换 CNH 汇率
今日 1 JPY(日元)兑换 CNH(离岸人民币)的价格。使用在线货币转换器将 1 JPY 转换为 CNH。
0.04 CNH
1 JPY (日元) 兑换 CNH (离岸人民币) 的计算基于 06.10.2026 01:00 UTC 的最新数据,结果为 0.04 CNH(零 离岸人民币)。
货币汇率图表 JPY - CNH
1 日元 = 0.0424 离岸人民币
当前汇率: 06.10.2026 01:00 UTC
1 JPY 到 CNH 的价值变化
| 日期 | 1.00 JPY | 每日变化, CNH | 每日变化 % |
|---|---|---|---|
| 06.10.2026 | 0.042443 CNH | +0.000012 CNH | +0.03% |
| 05.10.2026 | 0.042431 CNH | −0.000053 CNH | −0.12% |
| 04.10.2026 | 0.042484 CNH | −0.000006 CNH | −0.01% |
| 03.10.2026 | 0.04249 CNH | −0.000004 CNH | −0.01% |
| 02.10.2026 | 0.042494 CNH | −0.000153 CNH | −0.36% |
| 01.10.2026 | 0.042647 CNH | +0.000031 CNH | +0.07% |
| 30.09.2026 | 0.042616 CNH | −0.00006 CNH | −0.14% |
| 29.09.2026 | 0.042676 CNH | +0.000022 CNH | +0.05% |
| 28.09.2026 | 0.042654 CNH | −0.000047 CNH | −0.11% |
| 27.09.2026 | 0.042701 CNH | +0.000029 CNH | +0.07% |
| 26.09.2026 | 0.042672 CNH | +0.000368 CNH | +0.87% |
| 25.09.2026 | 0.042304 CNH | −0.000128 CNH | −0.30% |
| 24.09.2026 | 0.042432 CNH | −0.000128 CNH | −0.30% |
| 23.09.2026 | 0.04256 CNH | +0.000016 CNH | +0.04% |
| 22.09.2026 | 0.042544 CNH | −0.000068 CNH | −0.16% |
| 21.09.2026 | 0.042612 CNH | −0.000023 CNH | −0.05% |
| 20.09.2026 | 0.042635 CNH | +0.000024 CNH | +0.06% |
| 19.09.2026 | 0.042611 CNH | −0.000423 CNH | −0.98% |
| 18.09.2026 | 0.043034 CNH | −0.000101 CNH | −0.23% |
| 17.09.2026 | 0.043135 CNH | −0.000154 CNH | −0.36% |
| 16.09.2026 | 0.043289 CNH | −0.000153 CNH | −0.35% |
| 15.09.2026 | 0.043442 CNH | −0.000191 CNH | −0.44% |
| 14.09.2026 | 0.043633 CNH | −0.000034 CNH | −0.08% |
| 13.09.2026 | 0.043667 CNH | +0.000027 CNH | +0.06% |
| 12.09.2026 | 0.04364 CNH | +0.000125 CNH | +0.29% |
| 11.09.2026 | 0.043515 CNH | −0.000181 CNH | −0.41% |
| 10.09.2026 | 0.043696 CNH | +0.000105 CNH | +0.24% |
| 09.09.2026 | 0.043591 CNH | +0.000154 CNH | +0.35% |
| 08.09.2026 | 0.043437 CNH | +0.000477 CNH | +1.11% |
| 07.09.2026 | 0.04296 CNH | — | — |