今日 1 JPY 兑换 CNH 汇率
今日 1 JPY(日元)兑换 CNH(离岸人民币)的价格。使用在线货币转换器将 1 JPY 转换为 CNH。
0.04 CNH
1 JPY (日元) 兑换 CNH (离岸人民币) 的计算基于 07.07.2026 01:00 UTC 的最新数据,结果为 0.04 CNH(零 离岸人民币)。
货币汇率图表 JPY - CNH
1 日元 = 0.0419 离岸人民币
当前汇率: 07.07.2026 01:00 UTC
1 JPY 到 CNH 的价值变化
| 日期 | 1.00 JPY | 每日变化, CNH | 每日变化 % |
|---|---|---|---|
| 07.07.2026 | 0.041891 CNH | +0.000006 CNH | +0.01% |
| 06.07.2026 | 0.041885 CNH | −0.000164 CNH | −0.39% |
| 05.07.2026 | 0.042049 CNH | +0.000001 CNH | +0.00% |
| 04.07.2026 | 0.042048 CNH | −0.000052 CNH | −0.12% |
| 03.07.2026 | 0.0421 CNH | +0.000318 CNH | +0.76% |
| 02.07.2026 | 0.041782 CNH | −0.000004 CNH | −0.01% |
| 01.07.2026 | 0.041786 CNH | −0.000197 CNH | −0.47% |
| 30.06.2026 | 0.041983 CNH | −0.000066 CNH | −0.16% |
| 29.06.2026 | 0.042049 CNH | −0.000016 CNH | −0.04% |
| 28.06.2026 | 0.042065 CNH | — | — |
| 27.06.2026 | 0.042065 CNH | +0.000025 CNH | +0.06% |
| 26.06.2026 | 0.04204 CNH | −0.000067 CNH | −0.16% |
| 25.06.2026 | 0.042107 CNH | +0.000081 CNH | +0.19% |
| 24.06.2026 | 0.042026 CNH | +0.000107 CNH | +0.26% |
| 23.06.2026 | 0.041919 CNH | −0.000097 CNH | −0.23% |
| 22.06.2026 | 0.042016 CNH | −0.000032 CNH | −0.08% |
| 21.06.2026 | 0.042048 CNH | +0.000012 CNH | +0.03% |
| 20.06.2026 | 0.042036 CNH | −0.000004 CNH | −0.01% |
| 19.06.2026 | 0.04204 CNH | −0.000126 CNH | −0.30% |
| 18.06.2026 | 0.042166 CNH | +0.000029 CNH | +0.07% |
| 17.06.2026 | 0.042137 CNH | −0.000051 CNH | −0.12% |
| 16.06.2026 | 0.042188 CNH | −0.000058 CNH | −0.14% |
| 15.06.2026 | 0.042246 CNH | +0.000039 CNH | +0.09% |
| 14.06.2026 | 0.042207 CNH | −0.000001 CNH | −0.00% |
| 13.06.2026 | 0.042208 CNH | −0.000057 CNH | −0.13% |
| 12.06.2026 | 0.042265 CNH | +0.000031 CNH | +0.07% |
| 11.06.2026 | 0.042234 CNH | −0.000022 CNH | −0.05% |
| 10.06.2026 | 0.042256 CNH | −0.000096 CNH | −0.23% |
| 09.06.2026 | 0.042352 CNH | +0.000029 CNH | +0.07% |
| 08.06.2026 | 0.042323 CNH | — | — |