今日 1 CNY 兑换 CNH 汇率
今日 1 CNY(人民币)兑换 CNH(离岸人民币)的价格。使用在线货币转换器将 1 CNY 转换为 CNH。
1.00 CNH
1 CNY (人民币) 兑换 CNH (离岸人民币) 的计算基于 06.10.2026 16:00 UTC 的最新数据,结果为 1.00 CNH(零 离岸人民币)。
货币汇率图表 CNY - CNH
1 人民币 = 0.9983 离岸人民币
当前汇率: 06.10.2026 16:00 UTC
1 CNY 到 CNH 的价值变化
| 日期 | 1.00 CNY | 每日变化, CNH | 每日变化 % |
|---|---|---|---|
| 06.10.2026 | 0.998339 CNH | −0.001279 CNH | −0.13% |
| 05.10.2026 | 0.999618 CNH | +0.001829 CNH | +0.18% |
| 04.10.2026 | 0.997789 CNH | −0.000992 CNH | −0.10% |
| 03.10.2026 | 0.998781 CNH | −0.000722 CNH | −0.07% |
| 02.10.2026 | 0.999503 CNH | +0.000193 CNH | +0.02% |
| 01.10.2026 | 0.99931 CNH | −0.000043 CNH | −0.00% |
| 30.09.2026 | 0.999353 CNH | — | — |
| 29.09.2026 | 0.999353 CNH | −0.000462 CNH | −0.05% |
| 28.09.2026 | 0.999815 CNH | +0.000746 CNH | +0.07% |
| 27.09.2026 | 0.999069 CNH | −0.000411 CNH | −0.04% |
| 26.09.2026 | 0.99948 CNH | −0.000302 CNH | −0.03% |
| 25.09.2026 | 0.999782 CNH | +0.000473 CNH | +0.05% |
| 24.09.2026 | 0.999309 CNH | −0.000005 CNH | −0.00% |
| 23.09.2026 | 0.999314 CNH | +0.000115 CNH | +0.01% |
| 22.09.2026 | 0.999199 CNH | −0.00057 CNH | −0.06% |
| 21.09.2026 | 0.999769 CNH | +0.000916 CNH | +0.09% |
| 20.09.2026 | 0.998853 CNH | −0.000431 CNH | −0.04% |
| 19.09.2026 | 0.999284 CNH | +0.000152 CNH | +0.02% |
| 18.09.2026 | 0.999132 CNH | −0.00009 CNH | −0.01% |
| 17.09.2026 | 0.999222 CNH | −0.000092 CNH | −0.01% |
| 16.09.2026 | 0.999314 CNH | −0.000045 CNH | −0.00% |
| 15.09.2026 | 0.999359 CNH | −0.000298 CNH | −0.03% |
| 14.09.2026 | 0.999657 CNH | +0.001032 CNH | +0.10% |
| 13.09.2026 | 0.998625 CNH | −0.000599 CNH | −0.06% |
| 12.09.2026 | 0.999224 CNH | −0.000139 CNH | −0.01% |
| 11.09.2026 | 0.999363 CNH | +0.000197 CNH | +0.02% |
| 10.09.2026 | 0.999166 CNH | +0.000042 CNH | +0.00% |
| 09.09.2026 | 0.999124 CNH | −0.000067 CNH | −0.01% |
| 08.09.2026 | 0.999191 CNH | −0.00044 CNH | −0.04% |
| 07.09.2026 | 0.999631 CNH | — | — |