今日 1 CNY 兑换 CNH 汇率
今日 1 CNY(人民币)兑换 CNH(离岸人民币)的价格。使用在线货币转换器将 1 CNY 转换为 CNH。
1.00 CNH
1 CNY (人民币) 兑换 CNH (离岸人民币) 的计算基于 22.08.2026 01:00 UTC 的最新数据,结果为 1.00 CNH(零 离岸人民币)。
货币汇率图表 CNY - CNH
1 人民币 = 0.9993 离岸人民币
当前汇率: 22.08.2026 01:00 UTC
1 CNY 到 CNH 的价值变化
| 日期 | 1.00 CNY | 每日变化, CNH | 每日变化 % |
|---|---|---|---|
| 22.08.2026 | 0.999314 CNH | +0.000238 CNH | +0.02% |
| 21.08.2026 | 0.999076 CNH | −0.00009 CNH | −0.01% |
| 20.08.2026 | 0.999166 CNH | −0.000175 CNH | −0.02% |
| 19.08.2026 | 0.999341 CNH | +0.000066 CNH | +0.01% |
| 18.08.2026 | 0.999275 CNH | −0.000393 CNH | −0.04% |
| 17.08.2026 | 0.999668 CNH | +0.000997 CNH | +0.10% |
| 16.08.2026 | 0.998671 CNH | −0.000601 CNH | −0.06% |
| 15.08.2026 | 0.999272 CNH | −0.000005 CNH | −0.00% |
| 14.08.2026 | 0.999277 CNH | −0.000001 CNH | −0.00% |
| 13.08.2026 | 0.999278 CNH | +0.000025 CNH | +0.00% |
| 12.08.2026 | 0.999253 CNH | −0.000643 CNH | −0.06% |
| 11.08.2026 | 0.999896 CNH | +0.000268 CNH | +0.03% |
| 10.08.2026 | 0.999628 CNH | +0.001118 CNH | +0.11% |
| 09.08.2026 | 0.99851 CNH | −0.000604 CNH | −0.06% |
| 08.08.2026 | 0.999114 CNH | −0.00011 CNH | −0.01% |
| 07.08.2026 | 0.999224 CNH | +0.000067 CNH | +0.01% |
| 06.08.2026 | 0.999157 CNH | +0.000073 CNH | +0.01% |
| 05.08.2026 | 0.999084 CNH | −0.00027 CNH | −0.03% |
| 04.08.2026 | 0.999354 CNH | −0.000337 CNH | −0.03% |
| 03.08.2026 | 0.999691 CNH | +0.000928 CNH | +0.09% |
| 02.08.2026 | 0.998763 CNH | −0.000515 CNH | −0.05% |
| 01.08.2026 | 0.999278 CNH | +0.000224 CNH | +0.02% |
| 31.07.2026 | 0.999054 CNH | −0.000315 CNH | −0.03% |
| 30.07.2026 | 0.999369 CNH | +0.000092 CNH | +0.01% |
| 29.07.2026 | 0.999277 CNH | +0.000025 CNH | +0.00% |
| 28.07.2026 | 0.999252 CNH | −0.000404 CNH | −0.04% |
| 27.07.2026 | 0.999656 CNH | +0.001034 CNH | +0.10% |
| 26.07.2026 | 0.998622 CNH | −0.00067 CNH | −0.07% |
| 25.07.2026 | 0.999292 CNH | −0.000149 CNH | −0.01% |
| 24.07.2026 | 0.999441 CNH | — | — |