今日 1 CNY 兑换 CNH 汇率
今日 1 CNY(人民币)兑换 CNH(离岸人民币)的价格。使用在线货币转换器将 1 CNY 转换为 CNH。
1.00 CNH
1 CNY (人民币) 兑换 CNH (离岸人民币) 的计算基于 07.07.2026 17:00 UTC 的最新数据,结果为 1.00 CNH(零 离岸人民币)。
货币汇率图表 CNY - CNH
1 人民币 = 0.9992 离岸人民币
当前汇率: 07.07.2026 17:00 UTC
1 CNY 到 CNH 的价值变化
| 日期 | 1.00 CNY | 每日变化, CNH | 每日变化 % |
|---|---|---|---|
| 07.07.2026 | 0.999168 CNH | −0.000541 CNH | −0.05% |
| 06.07.2026 | 0.999709 CNH | +0.000876 CNH | +0.09% |
| 05.07.2026 | 0.998833 CNH | −0.000509 CNH | −0.05% |
| 04.07.2026 | 0.999342 CNH | +0.000111 CNH | +0.01% |
| 03.07.2026 | 0.999231 CNH | −0.000019 CNH | −0.00% |
| 02.07.2026 | 0.99925 CNH | −0.000112 CNH | −0.01% |
| 01.07.2026 | 0.999362 CNH | −0.000067 CNH | −0.01% |
| 30.06.2026 | 0.999429 CNH | −0.000287 CNH | −0.03% |
| 29.06.2026 | 0.999716 CNH | +0.000855 CNH | +0.09% |
| 28.06.2026 | 0.998861 CNH | −0.00052 CNH | −0.05% |
| 27.06.2026 | 0.999381 CNH | +0.000044 CNH | +0.00% |
| 26.06.2026 | 0.999337 CNH | −0.000065 CNH | −0.01% |
| 25.06.2026 | 0.999402 CNH | −0.000002 CNH | −0.00% |
| 24.06.2026 | 0.999404 CNH | +0.000021 CNH | +0.00% |
| 23.06.2026 | 0.999383 CNH | −0.000443 CNH | −0.04% |
| 22.06.2026 | 0.999826 CNH | +0.000701 CNH | +0.07% |
| 21.06.2026 | 0.999125 CNH | −0.000413 CNH | −0.04% |
| 20.06.2026 | 0.999538 CNH | +0.00027 CNH | +0.03% |
| 19.06.2026 | 0.999268 CNH | −0.000055 CNH | −0.01% |
| 18.06.2026 | 0.999323 CNH | −0.000442 CNH | −0.04% |
| 17.06.2026 | 0.999765 CNH | +0.000511 CNH | +0.05% |
| 16.06.2026 | 0.999254 CNH | −0.000413 CNH | −0.04% |
| 15.06.2026 | 0.999667 CNH | +0.001003 CNH | +0.10% |
| 14.06.2026 | 0.998664 CNH | −0.000649 CNH | −0.06% |
| 13.06.2026 | 0.999313 CNH | −0.000044 CNH | −0.00% |
| 12.06.2026 | 0.999357 CNH | +0.000001 CNH | +0.00% |
| 11.06.2026 | 0.999356 CNH | +0.000044 CNH | +0.00% |
| 10.06.2026 | 0.999312 CNH | −0.000022 CNH | −0.00% |
| 09.06.2026 | 0.999334 CNH | −0.000554 CNH | −0.06% |
| 08.06.2026 | 0.999888 CNH | — | — |