今日 1 EUR 兑换 CNH 汇率
今日 1 EUR(欧元)兑换 CNH(离岸人民币)的价格。使用在线货币转换器将 1 EUR 转换为 CNH。
7.52 CNH
1 EUR (欧元) 兑换 CNH (离岸人民币) 的计算基于 06.10.2026 01:00 UTC 的最新数据,结果为 7.52 CNH(七 离岸人民币)。
货币汇率图表 EUR - CNH
1 欧元 = 7.5185 离岸人民币
当前汇率: 06.10.2026 01:00 UTC
1 EUR 到 CNH 的价值变化
| 日期 | 1.00 EUR | 每日变化, CNH | 每日变化 % |
|---|---|---|---|
| 06.10.2026 | 7.518465 CNH | +0.00363 CNH | +0.05% |
| 05.10.2026 | 7.514835 CNH | −0.037564 CNH | −0.50% |
| 04.10.2026 | 7.552399 CNH | +0.002263 CNH | +0.03% |
| 03.10.2026 | 7.550136 CNH | −0.009729 CNH | −0.13% |
| 02.10.2026 | 7.559865 CNH | −0.045717 CNH | −0.60% |
| 01.10.2026 | 7.605582 CNH | −0.002564 CNH | −0.03% |
| 30.09.2026 | 7.608146 CNH | −0.02726 CNH | −0.36% |
| 29.09.2026 | 7.635406 CNH | −0.014491 CNH | −0.19% |
| 28.09.2026 | 7.649897 CNH | −0.008528 CNH | −0.11% |
| 27.09.2026 | 7.658425 CNH | +0.001434 CNH | +0.02% |
| 26.09.2026 | 7.656991 CNH | +0.018405 CNH | +0.24% |
| 25.09.2026 | 7.638586 CNH | −0.009797 CNH | −0.13% |
| 24.09.2026 | 7.648383 CNH | −0.021069 CNH | −0.27% |
| 23.09.2026 | 7.669452 CNH | −0.008883 CNH | −0.12% |
| 22.09.2026 | 7.678335 CNH | −0.006494 CNH | −0.08% |
| 21.09.2026 | 7.684829 CNH | −0.003804 CNH | −0.05% |
| 20.09.2026 | 7.688633 CNH | +0.00194 CNH | +0.03% |
| 19.09.2026 | 7.686693 CNH | −0.012931 CNH | −0.17% |
| 18.09.2026 | 7.699624 CNH | −0.023332 CNH | −0.30% |
| 17.09.2026 | 7.722956 CNH | −0.021468 CNH | −0.28% |
| 16.09.2026 | 7.744424 CNH | −0.003943 CNH | −0.05% |
| 15.09.2026 | 7.748367 CNH | −0.031547 CNH | −0.41% |
| 14.09.2026 | 7.779914 CNH | −0.003436 CNH | −0.04% |
| 13.09.2026 | 7.78335 CNH | +0.00009 CNH | +0.00% |
| 12.09.2026 | 7.78326 CNH | −0.012171 CNH | −0.16% |
| 11.09.2026 | 7.795431 CNH | −0.007986 CNH | −0.10% |
| 10.09.2026 | 7.803417 CNH | +0.005395 CNH | +0.07% |
| 09.09.2026 | 7.798022 CNH | +0.001407 CNH | +0.02% |
| 08.09.2026 | 7.796615 CNH | +0.004167 CNH | +0.05% |
| 07.09.2026 | 7.792448 CNH | — | — |