今日 1 CHF 兑换 CNH 汇率
今日 1 CHF(瑞士法郎)兑换 CNH(离岸人民币)的价格。使用在线货币转换器将 1 CHF 转换为 CNH。
8.43 CNH
1 CHF (瑞士法郎) 兑换 CNH (离岸人民币) 的计算基于 07.07.2026 01:00 UTC 的最新数据,结果为 8.43 CNH(八 离岸人民币)。
货币汇率图表 CHF - CNH
1 瑞士法郎 = 8.4334 离岸人民币
当前汇率: 07.07.2026 01:00 UTC
1 CHF 到 CNH 的价值变化
| 日期 | 1.00 CHF | 每日变化, CNH | 每日变化 % |
|---|---|---|---|
| 07.07.2026 | 8.433395 CNH | +0.002201 CNH | +0.03% |
| 06.07.2026 | 8.431194 CNH | −0.010885 CNH | −0.13% |
| 05.07.2026 | 8.442079 CNH | −0.000817 CNH | −0.01% |
| 04.07.2026 | 8.442896 CNH | +0.002324 CNH | +0.03% |
| 03.07.2026 | 8.440572 CNH | +0.049033 CNH | +0.58% |
| 02.07.2026 | 8.391539 CNH | −0.006131 CNH | −0.07% |
| 01.07.2026 | 8.39767 CNH | −0.013624 CNH | −0.16% |
| 30.06.2026 | 8.411294 CNH | +0.012171 CNH | +0.14% |
| 29.06.2026 | 8.399123 CNH | −0.005754 CNH | −0.07% |
| 28.06.2026 | 8.404877 CNH | −0.000731 CNH | −0.01% |
| 27.06.2026 | 8.405608 CNH | +0.015671 CNH | +0.19% |
| 26.06.2026 | 8.389937 CNH | +0.006756 CNH | +0.08% |
| 25.06.2026 | 8.383181 CNH | −0.002082 CNH | −0.02% |
| 24.06.2026 | 8.385263 CNH | +0.005632 CNH | +0.07% |
| 23.06.2026 | 8.379631 CNH | −0.018207 CNH | −0.22% |
| 22.06.2026 | 8.397838 CNH | −0.004256 CNH | −0.05% |
| 21.06.2026 | 8.402094 CNH | +0.000467 CNH | +0.01% |
| 20.06.2026 | 8.401627 CNH | −0.023299 CNH | −0.28% |
| 19.06.2026 | 8.424926 CNH | −0.077056 CNH | −0.91% |
| 18.06.2026 | 8.501982 CNH | −0.011406 CNH | −0.13% |
| 17.06.2026 | 8.513388 CNH | +0.003626 CNH | +0.04% |
| 16.06.2026 | 8.509762 CNH | +0.004169 CNH | +0.05% |
| 15.06.2026 | 8.505593 CNH | +0.017589 CNH | +0.21% |
| 14.06.2026 | 8.488004 CNH | +0.000149 CNH | +0.00% |
| 13.06.2026 | 8.487855 CNH | −0.000294 CNH | −0.00% |
| 12.06.2026 | 8.488149 CNH | +0.008935 CNH | +0.11% |
| 11.06.2026 | 8.479214 CNH | −0.014224 CNH | −0.17% |
| 10.06.2026 | 8.493438 CNH | −0.012547 CNH | −0.15% |
| 09.06.2026 | 8.505985 CNH | −0.01656 CNH | −0.19% |
| 08.06.2026 | 8.522545 CNH | — | — |