今日 1 CHF 兑换 CNH 汇率
今日 1 CHF(瑞士法郎)兑换 CNH(离岸人民币)的价格。使用在线货币转换器将 1 CHF 转换为 CNH。
8.41 CNH
1 CHF (瑞士法郎) 兑换 CNH (离岸人民币) 的计算基于 21.08.2026 01:00 UTC 的最新数据,结果为 8.41 CNH(八 离岸人民币)。
货币汇率图表 CHF - CNH
1 瑞士法郎 = 8.4077 离岸人民币
当前汇率: 21.08.2026 01:00 UTC
1 CHF 到 CNH 的价值变化
| 日期 | 1.00 CHF | 每日变化, CNH | 每日变化 % |
|---|---|---|---|
| 21.08.2026 | 8.407653 CNH | −0.006068 CNH | −0.07% |
| 20.08.2026 | 8.413721 CNH | +0.10967 CNH | +1.32% |
| 19.08.2026 | 8.304051 CNH | −0.015214 CNH | −0.18% |
| 18.08.2026 | 8.319265 CNH | +0.022359 CNH | +0.27% |
| 17.08.2026 | 8.296906 CNH | −0.000157 CNH | −0.00% |
| 16.08.2026 | 8.297063 CNH | +0.000566 CNH | +0.01% |
| 15.08.2026 | 8.296497 CNH | +0.005514 CNH | +0.07% |
| 14.08.2026 | 8.290983 CNH | −0.008273 CNH | −0.10% |
| 13.08.2026 | 8.299256 CNH | −0.019385 CNH | −0.23% |
| 12.08.2026 | 8.318641 CNH | −0.013964 CNH | −0.17% |
| 11.08.2026 | 8.332605 CNH | −0.006993 CNH | −0.08% |
| 10.08.2026 | 8.339598 CNH | +0.003604 CNH | +0.04% |
| 09.08.2026 | 8.335994 CNH | −0.00399 CNH | −0.05% |
| 08.08.2026 | 8.339984 CNH | +0.020571 CNH | +0.25% |
| 07.08.2026 | 8.319413 CNH | −0.037305 CNH | −0.45% |
| 06.08.2026 | 8.356718 CNH | +0.017171 CNH | +0.21% |
| 05.08.2026 | 8.339547 CNH | −0.00361 CNH | −0.04% |
| 04.08.2026 | 8.343157 CNH | −0.014357 CNH | −0.17% |
| 03.08.2026 | 8.357514 CNH | +0.001865 CNH | +0.02% |
| 02.08.2026 | 8.355649 CNH | +0.001945 CNH | +0.02% |
| 01.08.2026 | 8.353704 CNH | +0.006372 CNH | +0.08% |
| 31.07.2026 | 8.347332 CNH | +0.069594 CNH | +0.84% |
| 30.07.2026 | 8.277738 CNH | +0.015189 CNH | +0.18% |
| 29.07.2026 | 8.262549 CNH | −0.007504 CNH | −0.09% |
| 28.07.2026 | 8.270053 CNH | −0.018016 CNH | −0.22% |
| 27.07.2026 | 8.288069 CNH | +0.006969 CNH | +0.08% |
| 26.07.2026 | 8.2811 CNH | +0.000964 CNH | +0.01% |
| 25.07.2026 | 8.280136 CNH | −0.017808 CNH | −0.21% |
| 24.07.2026 | 8.297944 CNH | −0.027798 CNH | −0.33% |
| 23.07.2026 | 8.325742 CNH | — | — |