今日 1 CHF 兑换 CNH 汇率
今日 1 CHF(瑞士法郎)兑换 CNH(离岸人民币)的价格。使用在线货币转换器将 1 CHF 转换为 CNH。
8.07 CNH
1 CHF (瑞士法郎) 兑换 CNH (离岸人民币) 的计算基于 05.10.2026 16:00 UTC 的最新数据,结果为 8.07 CNH(八 离岸人民币)。
货币汇率图表 CHF - CNH
1 瑞士法郎 = 8.0723 离岸人民币
当前汇率: 05.10.2026 16:00 UTC
1 CHF 到 CNH 的价值变化
| 日期 | 1.00 CHF | 每日变化, CNH | 每日变化 % |
|---|---|---|---|
| 05.10.2026 | 8.072316 CNH | −0.020718 CNH | −0.26% |
| 04.10.2026 | 8.093034 CNH | +0.001306 CNH | +0.02% |
| 03.10.2026 | 8.091728 CNH | +0.029831 CNH | +0.37% |
| 02.10.2026 | 8.061897 CNH | +0.029728 CNH | +0.37% |
| 01.10.2026 | 8.032169 CNH | −0.00875 CNH | −0.11% |
| 30.09.2026 | 8.040919 CNH | −0.031588 CNH | −0.39% |
| 29.09.2026 | 8.072507 CNH | −0.035665 CNH | −0.44% |
| 28.09.2026 | 8.108172 CNH | −0.002692 CNH | −0.03% |
| 27.09.2026 | 8.110864 CNH | +0.001627 CNH | +0.02% |
| 26.09.2026 | 8.109237 CNH | −0.003803 CNH | −0.05% |
| 25.09.2026 | 8.11304 CNH | −0.025976 CNH | −0.32% |
| 24.09.2026 | 8.139016 CNH | −0.023638 CNH | −0.29% |
| 23.09.2026 | 8.162654 CNH | +0.014474 CNH | +0.18% |
| 22.09.2026 | 8.14818 CNH | +0.011724 CNH | +0.14% |
| 21.09.2026 | 8.136456 CNH | +0.000788 CNH | +0.01% |
| 20.09.2026 | 8.135668 CNH | +0.001161 CNH | +0.01% |
| 19.09.2026 | 8.134507 CNH | −0.000199 CNH | −0.00% |
| 18.09.2026 | 8.134706 CNH | −0.030509 CNH | −0.37% |
| 17.09.2026 | 8.165215 CNH | −0.031387 CNH | −0.38% |
| 16.09.2026 | 8.196602 CNH | −0.010647 CNH | −0.13% |
| 15.09.2026 | 8.207249 CNH | −0.008674 CNH | −0.11% |
| 14.09.2026 | 8.215923 CNH | −0.009117 CNH | −0.11% |
| 13.09.2026 | 8.22504 CNH | −0.001868 CNH | −0.02% |
| 12.09.2026 | 8.226908 CNH | −0.033226 CNH | −0.40% |
| 11.09.2026 | 8.260134 CNH | −0.025297 CNH | −0.31% |
| 10.09.2026 | 8.285431 CNH | −0.000724 CNH | −0.01% |
| 09.09.2026 | 8.286155 CNH | −0.003923 CNH | −0.05% |
| 08.09.2026 | 8.290078 CNH | +0.005399 CNH | +0.07% |
| 07.09.2026 | 8.284679 CNH | +0.000638 CNH | +0.01% |
| 06.09.2026 | 8.284041 CNH | — | — |