今日 1000 CHF 兑换 GEL 汇率
今日 1000 CHF(瑞士法郎)兑换 GEL(格鲁吉亚拉里)的价格。使用在线货币转换器将 1000 CHF 转换为 GEL。
3167.07 GEL
1000 CHF (瑞士法郎) 兑换 GEL (格鲁吉亚拉里) 的计算基于 21.09.2026 16:00 UTC 的最新数据,结果为 3,167.07 GEL(三千一百六十七 格鲁吉亚拉里)。
货币汇率图表 CHF - GEL
1 瑞士法郎 = 3.1671 格鲁吉亚拉里
当前汇率: 21.09.2026 16:00 UTC
1000 CHF 到 GEL 的价值变化
| 日期 | 1,000.00 CHF | 每日变化, GEL | 每日变化 % |
|---|---|---|---|
| 21.09.2026 | 3,167.0670 GEL | +11.4870 GEL | +0.36% |
| 20.09.2026 | 3,155.5800 GEL | −0.3200 GEL | −0.01% |
| 19.09.2026 | 3,155.9000 GEL | +1.2590 GEL | +0.04% |
| 18.09.2026 | 3,154.6410 GEL | −25.8830 GEL | −0.81% |
| 17.09.2026 | 3,180.5240 GEL | −4.2210 GEL | −0.13% |
| 16.09.2026 | 3,184.7450 GEL | −2.0940 GEL | −0.07% |
| 15.09.2026 | 3,186.8390 GEL | −1.4110 GEL | −0.04% |
| 14.09.2026 | 3,188.2500 GEL | −16.6170 GEL | −0.52% |
| 13.09.2026 | 3,204.8670 GEL | +0.5080 GEL | +0.02% |
| 12.09.2026 | 3,204.3590 GEL | −12.0570 GEL | −0.37% |
| 11.09.2026 | 3,216.4160 GEL | −6.5400 GEL | −0.20% |
| 10.09.2026 | 3,222.9560 GEL | +6.2960 GEL | +0.20% |
| 09.09.2026 | 3,216.6600 GEL | −6.8130 GEL | −0.21% |
| 08.09.2026 | 3,223.4730 GEL | +3.6680 GEL | +0.11% |
| 07.09.2026 | 3,219.8050 GEL | −5.5040 GEL | −0.17% |
| 06.09.2026 | 3,225.3090 GEL | −0.5060 GEL | −0.02% |
| 05.09.2026 | 3,225.8150 GEL | +0.3660 GEL | +0.01% |
| 04.09.2026 | 3,225.4490 GEL | +10.2470 GEL | +0.32% |
| 03.09.2026 | 3,215.2020 GEL | −16.0900 GEL | −0.50% |
| 02.09.2026 | 3,231.2920 GEL | +3.9090 GEL | +0.12% |
| 01.09.2026 | 3,227.3830 GEL | +6.0780 GEL | +0.19% |
| 31.08.2026 | 3,221.3050 GEL | −23.0350 GEL | −0.71% |
| 30.08.2026 | 3,244.3400 GEL | −0.1410 GEL | −0.00% |
| 29.08.2026 | 3,244.4810 GEL | +0.3410 GEL | +0.01% |
| 28.08.2026 | 3,244.1400 GEL | −11.0100 GEL | −0.34% |
| 27.08.2026 | 3,255.1500 GEL | +4.7530 GEL | +0.15% |
| 26.08.2026 | 3,250.3970 GEL | −4.6000 GEL | −0.14% |
| 25.08.2026 | 3,254.9970 GEL | −0.0980 GEL | −0.00% |
| 24.08.2026 | 3,255.0950 GEL | −12.4120 GEL | −0.38% |
| 23.08.2026 | 3,267.5070 GEL | — | — |