今日 1000 CHF 兑换 ISK 汇率
今日 1000 CHF(瑞士法郎)兑换 ISK(冰岛克朗)的价格。使用在线货币转换器将 1000 CHF 转换为 ISK。
147362.97 ISK
1000 CHF (瑞士法郎) 兑换 ISK (冰岛克朗) 的计算基于 21.09.2026 11:00 UTC 的最新数据,结果为 147,362.97 ISK(一十四万七千三百六十二 冰岛克朗)。
货币汇率图表 CHF - ISK
1 瑞士法郎 = 147.3630 冰岛克朗
当前汇率: 21.09.2026 11:00 UTC
1000 CHF 到 ISK 的价值变化
| 日期 | 1,000.00 CHF | 每日变化, ISK | 每日变化 % |
|---|---|---|---|
| 21.09.2026 | 147,362.9720 ISK | +81.2250 ISK | +0.06% |
| 20.09.2026 | 147,281.7470 ISK | −19.1070 ISK | −0.01% |
| 19.09.2026 | 147,300.8540 ISK | −371.8960 ISK | −0.25% |
| 18.09.2026 | 147,672.7500 ISK | −275.8830 ISK | −0.19% |
| 17.09.2026 | 147,948.6330 ISK | −383.8660 ISK | −0.26% |
| 16.09.2026 | 148,332.4990 ISK | +86.5790 ISK | +0.06% |
| 15.09.2026 | 148,245.9200 ISK | +551.6120 ISK | +0.37% |
| 14.09.2026 | 147,694.3080 ISK | −60.7290 ISK | −0.04% |
| 13.09.2026 | 147,755.0370 ISK | −231.1940 ISK | −0.16% |
| 12.09.2026 | 147,986.2310 ISK | −401.9460 ISK | −0.27% |
| 11.09.2026 | 148,388.1770 ISK | −856.1550 ISK | −0.57% |
| 10.09.2026 | 149,244.3320 ISK | +265.7430 ISK | +0.18% |
| 09.09.2026 | 148,978.5890 ISK | −678.2430 ISK | −0.45% |
| 08.09.2026 | 149,656.8320 ISK | −61.5860 ISK | −0.04% |
| 07.09.2026 | 149,718.4180 ISK | −6.8360 ISK | −0.00% |
| 06.09.2026 | 149,725.2540 ISK | +3.3080 ISK | +0.00% |
| 05.09.2026 | 149,721.9460 ISK | −41.7640 ISK | −0.03% |
| 04.09.2026 | 149,763.7100 ISK | +591.8810 ISK | +0.40% |
| 03.09.2026 | 149,171.8290 ISK | −609.1070 ISK | −0.41% |
| 02.09.2026 | 149,780.9360 ISK | −219.9420 ISK | −0.15% |
| 01.09.2026 | 150,000.8780 ISK | −46.0440 ISK | −0.03% |
| 31.08.2026 | 150,046.9220 ISK | +179.9510 ISK | +0.12% |
| 30.08.2026 | 149,866.9710 ISK | −20.0750 ISK | −0.01% |
| 29.08.2026 | 149,887.0460 ISK | +154.1430 ISK | +0.10% |
| 28.08.2026 | 149,732.9030 ISK | −814.2550 ISK | −0.54% |
| 27.08.2026 | 150,547.1580 ISK | −81.3910 ISK | −0.05% |
| 26.08.2026 | 150,628.5490 ISK | −198.5890 ISK | −0.13% |
| 25.08.2026 | 150,827.1380 ISK | −632.2940 ISK | −0.42% |
| 24.08.2026 | 151,459.4320 ISK | −90.2690 ISK | −0.06% |
| 23.08.2026 | 151,549.7010 ISK | — | — |