今日 5 CHF 兑换 ISK 汇率
今日 5 CHF(瑞士法郎)兑换 ISK(冰岛克朗)的价格。使用在线货币转换器将 5 CHF 转换为 ISK。
736.74 ISK
5 CHF (瑞士法郎) 兑换 ISK (冰岛克朗) 的计算基于 21.09.2026 16:00 UTC 的最新数据,结果为 736.74 ISK(七百三十六 冰岛克朗)。
货币汇率图表 CHF - ISK
1 瑞士法郎 = 147.3480 冰岛克朗
当前汇率: 21.09.2026 16:00 UTC
5 CHF 到 ISK 的价值变化
| 日期 | 5.00 CHF | 每日变化, ISK | 每日变化 % |
|---|---|---|---|
| 21.09.2026 | 736.740205 ISK | +0.33147 ISK | +0.05% |
| 20.09.2026 | 736.408735 ISK | −0.095535 ISK | −0.01% |
| 19.09.2026 | 736.50427 ISK | −1.85948 ISK | −0.25% |
| 18.09.2026 | 738.36375 ISK | −1.379415 ISK | −0.19% |
| 17.09.2026 | 739.743165 ISK | −1.91933 ISK | −0.26% |
| 16.09.2026 | 741.662495 ISK | +0.432895 ISK | +0.06% |
| 15.09.2026 | 741.2296 ISK | +2.75806 ISK | +0.37% |
| 14.09.2026 | 738.47154 ISK | −0.303645 ISK | −0.04% |
| 13.09.2026 | 738.775185 ISK | −1.15597 ISK | −0.16% |
| 12.09.2026 | 739.931155 ISK | −2.00973 ISK | −0.27% |
| 11.09.2026 | 741.940885 ISK | −4.280775 ISK | −0.57% |
| 10.09.2026 | 746.22166 ISK | +1.328715 ISK | +0.18% |
| 09.09.2026 | 744.892945 ISK | −3.391215 ISK | −0.45% |
| 08.09.2026 | 748.28416 ISK | −0.30793 ISK | −0.04% |
| 07.09.2026 | 748.59209 ISK | −0.03418 ISK | −0.00% |
| 06.09.2026 | 748.62627 ISK | +0.01654 ISK | +0.00% |
| 05.09.2026 | 748.60973 ISK | −0.20882 ISK | −0.03% |
| 04.09.2026 | 748.81855 ISK | +2.959405 ISK | +0.40% |
| 03.09.2026 | 745.859145 ISK | −3.045535 ISK | −0.41% |
| 02.09.2026 | 748.90468 ISK | −1.09971 ISK | −0.15% |
| 01.09.2026 | 750.00439 ISK | −0.23022 ISK | −0.03% |
| 31.08.2026 | 750.23461 ISK | +0.899755 ISK | +0.12% |
| 30.08.2026 | 749.334855 ISK | −0.100375 ISK | −0.01% |
| 29.08.2026 | 749.43523 ISK | +0.770715 ISK | +0.10% |
| 28.08.2026 | 748.664515 ISK | −4.071275 ISK | −0.54% |
| 27.08.2026 | 752.73579 ISK | −0.406955 ISK | −0.05% |
| 26.08.2026 | 753.142745 ISK | −0.992945 ISK | −0.13% |
| 25.08.2026 | 754.13569 ISK | −3.16147 ISK | −0.42% |
| 24.08.2026 | 757.29716 ISK | −0.451345 ISK | −0.06% |
| 23.08.2026 | 757.748505 ISK | — | — |