今日 5 CHF 兑换 ISK 汇率
今日 5 CHF(瑞士法郎)兑换 ISK(冰岛克朗)的价格。使用在线货币转换器将 5 CHF 转换为 ISK。
777.94 ISK
5 CHF (瑞士法郎) 兑换 ISK (冰岛克朗) 的计算基于 23.06.2026 01:00 UTC 的最新数据,结果为 777.94 ISK(七百七十七 冰岛克朗)。
货币汇率图表 CHF - ISK
1 瑞士法郎 = 155.5874 冰岛克朗
当前汇率: 23.06.2026 01:00 UTC
5 CHF 到 ISK 的价值变化
| 日期 | 5.00 CHF | 每日变化, ISK | 每日变化 % |
|---|---|---|---|
| 23.06.2026 | 777.937105 ISK | −0.143345 ISK | −0.02% |
| 22.06.2026 | 778.08045 ISK | −0.55675 ISK | −0.07% |
| 21.06.2026 | 778.6372 ISK | −0.286665 ISK | −0.04% |
| 20.06.2026 | 778.923865 ISK | −4.77301 ISK | −0.61% |
| 19.06.2026 | 783.696875 ISK | −1.596625 ISK | −0.20% |
| 18.06.2026 | 785.2935 ISK | +2.42104 ISK | +0.31% |
| 17.06.2026 | 782.87246 ISK | −1.20825 ISK | −0.15% |
| 16.06.2026 | 784.08071 ISK | +3.280195 ISK | +0.42% |
| 15.06.2026 | 780.800515 ISK | −0.71762 ISK | −0.09% |
| 14.06.2026 | 781.518135 ISK | −0.08955 ISK | −0.01% |
| 13.06.2026 | 781.607685 ISK | +2.58262 ISK | +0.33% |
| 12.06.2026 | 779.025065 ISK | +1.84187 ISK | +0.24% |
| 11.06.2026 | 777.183195 ISK | −2.26102 ISK | −0.29% |
| 10.06.2026 | 779.444215 ISK | −2.0766 ISK | −0.27% |
| 09.06.2026 | 781.520815 ISK | −1.143735 ISK | −0.15% |
| 08.06.2026 | 782.66455 ISK | −0.11147 ISK | −0.01% |
| 07.06.2026 | 782.77602 ISK | +0.02049 ISK | +0.00% |
| 06.06.2026 | 782.75553 ISK | −0.27657 ISK | −0.04% |
| 05.06.2026 | 783.0321 ISK | +0.75885 ISK | +0.10% |
| 04.06.2026 | 782.27325 ISK | −1.93443 ISK | −0.25% |
| 03.06.2026 | 784.20768 ISK | −1.486805 ISK | −0.19% |
| 02.06.2026 | 785.694485 ISK | −0.48309 ISK | −0.06% |
| 01.06.2026 | 786.177575 ISK | −0.010045 ISK | −0.00% |
| 31.05.2026 | 786.18762 ISK | −0.042535 ISK | −0.01% |
| 30.05.2026 | 786.230155 ISK | +5.013415 ISK | +0.64% |
| 29.05.2026 | 781.21674 ISK | −1.249005 ISK | −0.16% |
| 28.05.2026 | 782.465745 ISK | −2.788195 ISK | −0.36% |
| 27.05.2026 | 785.25394 ISK | −4.106835 ISK | −0.52% |
| 26.05.2026 | 789.360775 ISK | +1.97374 ISK | +0.25% |
| 25.05.2026 | 787.387035 ISK | — | — |