今日 1000 CHF 兑换 LSL 汇率
今日 1000 CHF(瑞士法郎)兑换 LSL(莱索托洛蒂)的价格。使用在线货币转换器将 1000 CHF 转换为 LSL。
20229.91 LSL
1000 CHF (瑞士法郎) 兑换 LSL (莱索托洛蒂) 的计算基于 31.10.2026 01:00 UTC 的最新数据,结果为 20,229.91 LSL(二万二百二十九 莱索托洛蒂)。
货币汇率图表 CHF - LSL
1 瑞士法郎 = 20.2299 莱索托洛蒂
当前汇率: 31.10.2026 01:00 UTC
1000 CHF 到 LSL 的价值变化
| 日期 | 1,000.00 CHF | 每日变化, LSL | 每日变化 % |
|---|---|---|---|
| 31.10.2026 | 20,229.9140 LSL | +4.5860 LSL | +0.02% |
| 30.10.2026 | 20,225.3280 LSL | +167.6010 LSL | +0.84% |
| 29.10.2026 | 20,057.7270 LSL | −12.9870 LSL | −0.06% |
| 28.10.2026 | 20,070.7140 LSL | −36.0120 LSL | −0.18% |
| 27.10.2026 | 20,106.7260 LSL | +1.1100 LSL | +0.01% |
| 26.10.2026 | 20,105.6160 LSL | +0.5090 LSL | +0.00% |
| 25.10.2026 | 20,105.1070 LSL | +4.3200 LSL | +0.02% |
| 24.10.2026 | 20,100.7870 LSL | +24.4450 LSL | +0.12% |
| 23.10.2026 | 20,076.3420 LSL | +211.3070 LSL | +1.06% |
| 22.10.2026 | 19,865.0350 LSL | −2.7730 LSL | −0.01% |
| 21.10.2026 | 19,867.8080 LSL | −16.7940 LSL | −0.08% |
| 20.10.2026 | 19,884.6020 LSL | −81.7280 LSL | −0.41% |
| 19.10.2026 | 19,966.3300 LSL | +0.2070 LSL | +0.00% |
| 18.10.2026 | 19,966.1230 LSL | −2.7040 LSL | −0.01% |
| 17.10.2026 | 19,968.8270 LSL | +29.1820 LSL | +0.15% |
| 16.10.2026 | 19,939.6450 LSL | +99.2130 LSL | +0.50% |
| 15.10.2026 | 19,840.4320 LSL | +43.5510 LSL | +0.22% |
| 14.10.2026 | 19,796.8810 LSL | −35.2060 LSL | −0.18% |
| 13.10.2026 | 19,832.0870 LSL | −54.5340 LSL | −0.27% |
| 12.10.2026 | 19,886.6210 LSL | −6.6700 LSL | −0.03% |
| 11.10.2026 | 19,893.2910 LSL | −0.6930 LSL | −0.00% |
| 10.10.2026 | 19,893.9840 LSL | −70.0090 LSL | −0.35% |
| 09.10.2026 | 19,963.9930 LSL | +11.0790 LSL | +0.06% |
| 08.10.2026 | 19,952.9140 LSL | +85.3030 LSL | +0.43% |
| 07.10.2026 | 19,867.6110 LSL | −171.4730 LSL | −0.86% |
| 06.10.2026 | 20,039.0840 LSL | −55.2790 LSL | −0.28% |
| 05.10.2026 | 20,094.3630 LSL | −2.2270 LSL | −0.01% |
| 04.10.2026 | 20,096.5900 LSL | −3.6060 LSL | −0.02% |
| 03.10.2026 | 20,100.1960 LSL | +116.0830 LSL | +0.58% |
| 02.10.2026 | 19,984.1130 LSL | — | — |