今日 5 CHF 兑换 LSL 汇率
今日 5 CHF(瑞士法郎)兑换 LSL(莱索托洛蒂)的价格。使用在线货币转换器将 5 CHF 转换为 LSL。
100.11 LSL
5 CHF (瑞士法郎) 兑换 LSL (莱索托洛蒂) 的计算基于 21.08.2026 16:00 UTC 的最新数据,结果为 100.11 LSL(一百 莱索托洛蒂)。
货币汇率图表 CHF - LSL
1 瑞士法郎 = 20.0210 莱索托洛蒂
当前汇率: 21.08.2026 16:00 UTC
5 CHF 到 LSL 的价值变化
| 日期 | 5.00 CHF | 每日变化, LSL | 每日变化 % |
|---|---|---|---|
| 21.08.2026 | 100.105235 LSL | −0.55269 LSL | −0.55% |
| 20.08.2026 | 100.657925 LSL | +0.66962 LSL | +0.67% |
| 19.08.2026 | 99.988305 LSL | +0.038845 LSL | +0.04% |
| 18.08.2026 | 99.94946 LSL | +0.400195 LSL | +0.40% |
| 17.08.2026 | 99.549265 LSL | −0.01599 LSL | −0.02% |
| 16.08.2026 | 99.565255 LSL | +0.04833 LSL | +0.05% |
| 15.08.2026 | 99.516925 LSL | +0.126505 LSL | +0.13% |
| 14.08.2026 | 99.39042 LSL | +0.083985 LSL | +0.08% |
| 13.08.2026 | 99.306435 LSL | −0.526205 LSL | −0.53% |
| 12.08.2026 | 99.83264 LSL | −0.106785 LSL | −0.11% |
| 11.08.2026 | 99.939425 LSL | −0.03433 LSL | −0.03% |
| 10.08.2026 | 99.973755 LSL | −0.03218 LSL | −0.03% |
| 09.08.2026 | 100.005935 LSL | +0.01388 LSL | +0.01% |
| 08.08.2026 | 99.992055 LSL | −0.626405 LSL | −0.62% |
| 07.08.2026 | 100.61846 LSL | −0.48743 LSL | −0.48% |
| 06.08.2026 | 101.10589 LSL | −0.207645 LSL | −0.20% |
| 05.08.2026 | 101.313535 LSL | −0.5725 LSL | −0.56% |
| 04.08.2026 | 101.886035 LSL | −0.232615 LSL | −0.23% |
| 03.08.2026 | 102.11865 LSL | −0.283765 LSL | −0.28% |
| 02.08.2026 | 102.402415 LSL | +0.09624 LSL | +0.09% |
| 01.08.2026 | 102.306175 LSL | +0.00524 LSL | +0.01% |
| 31.07.2026 | 102.300935 LSL | −0.0003 LSL | −0.00% |
| 30.07.2026 | 102.301235 LSL | +0.25024 LSL | +0.25% |
| 29.07.2026 | 102.050995 LSL | −0.261795 LSL | −0.26% |
| 28.07.2026 | 102.31279 LSL | −0.29322 LSL | −0.29% |
| 27.07.2026 | 102.60601 LSL | −0.259615 LSL | −0.25% |
| 26.07.2026 | 102.865625 LSL | +0.0251 LSL | +0.02% |
| 25.07.2026 | 102.840525 LSL | +0.512215 LSL | +0.50% |
| 24.07.2026 | 102.32831 LSL | +1.437875 LSL | +1.43% |
| 23.07.2026 | 100.890435 LSL | — | — |