今日 5 CHF 兑换 LSL 汇率
今日 5 CHF(瑞士法郎)兑换 LSL(莱索托洛蒂)的价格。使用在线货币转换器将 5 CHF 转换为 LSL。
100.12 LSL
5 CHF (瑞士法郎) 兑换 LSL (莱索托洛蒂) 的计算基于 06.10.2026 01:00 UTC 的最新数据,结果为 100.12 LSL(一百 莱索托洛蒂)。
货币汇率图表 CHF - LSL
1 瑞士法郎 = 20.0235 莱索托洛蒂
当前汇率: 06.10.2026 01:00 UTC
5 CHF 到 LSL 的价值变化
| 日期 | 5.00 CHF | 每日变化, LSL | 每日变化 % |
|---|---|---|---|
| 06.10.2026 | 100.117435 LSL | −0.16681 LSL | −0.17% |
| 05.10.2026 | 100.284245 LSL | −0.198705 LSL | −0.20% |
| 04.10.2026 | 100.48295 LSL | −0.01803 LSL | −0.02% |
| 03.10.2026 | 100.50098 LSL | +0.580415 LSL | +0.58% |
| 02.10.2026 | 99.920565 LSL | +1.66009 LSL | +1.69% |
| 01.10.2026 | 98.260475 LSL | −0.064255 LSL | −0.07% |
| 30.09.2026 | 98.32473 LSL | −0.283745 LSL | −0.29% |
| 29.09.2026 | 98.608475 LSL | +0.261285 LSL | +0.27% |
| 28.09.2026 | 98.34719 LSL | −0.145215 LSL | −0.15% |
| 27.09.2026 | 98.492405 LSL | +0.05021 LSL | +0.05% |
| 26.09.2026 | 98.442195 LSL | −0.805055 LSL | −0.81% |
| 25.09.2026 | 99.24725 LSL | +0.06841 LSL | +0.07% |
| 24.09.2026 | 99.17884 LSL | +0.377815 LSL | +0.38% |
| 23.09.2026 | 98.801025 LSL | −0.11815 LSL | −0.12% |
| 22.09.2026 | 98.919175 LSL | +0.132315 LSL | +0.13% |
| 21.09.2026 | 98.78686 LSL | −0.0117 LSL | −0.01% |
| 20.09.2026 | 98.79856 LSL | −0.026355 LSL | −0.03% |
| 19.09.2026 | 98.824915 LSL | +0.211145 LSL | +0.21% |
| 18.09.2026 | 98.61377 LSL | −0.61824 LSL | −0.62% |
| 17.09.2026 | 99.23201 LSL | −0.01524 LSL | −0.02% |
| 16.09.2026 | 99.24725 LSL | −0.15522 LSL | −0.16% |
| 15.09.2026 | 99.40247 LSL | +0.50806 LSL | +0.51% |
| 14.09.2026 | 98.89441 LSL | −0.021915 LSL | −0.02% |
| 13.09.2026 | 98.916325 LSL | −0.03594 LSL | −0.04% |
| 12.09.2026 | 98.952265 LSL | −0.5448 LSL | −0.55% |
| 11.09.2026 | 99.497065 LSL | +0.4729 LSL | +0.48% |
| 10.09.2026 | 99.024165 LSL | +0.20033 LSL | +0.20% |
| 09.09.2026 | 98.823835 LSL | +0.072005 LSL | +0.07% |
| 08.09.2026 | 98.75183 LSL | +0.246255 LSL | +0.25% |
| 07.09.2026 | 98.505575 LSL | — | — |