今日 5 CHF 兑换 LSL 汇率
今日 5 CHF(瑞士法郎)兑换 LSL(莱索托洛蒂)的价格。使用在线货币转换器将 5 CHF 转换为 LSL。
100.63 LSL
5 CHF (瑞士法郎) 兑换 LSL (莱索托洛蒂) 的计算基于 07.07.2026 01:00 UTC 的最新数据,结果为 100.63 LSL(一百 莱索托洛蒂)。
货币汇率图表 CHF - LSL
1 瑞士法郎 = 20.1263 莱索托洛蒂
当前汇率: 07.07.2026 01:00 UTC
5 CHF 到 LSL 的价值变化
| 日期 | 5.00 CHF | 每日变化, LSL | 每日变化 % |
|---|---|---|---|
| 07.07.2026 | 100.631275 LSL | −0.321115 LSL | −0.32% |
| 06.07.2026 | 100.95239 LSL | −0.047535 LSL | −0.05% |
| 05.07.2026 | 100.999925 LSL | −0.014215 LSL | −0.01% |
| 04.07.2026 | 101.01414 LSL | −0.160995 LSL | −0.16% |
| 03.07.2026 | 101.175135 LSL | −0.121955 LSL | −0.12% |
| 02.07.2026 | 101.29709 LSL | −0.045335 LSL | −0.04% |
| 01.07.2026 | 101.342425 LSL | −0.28292 LSL | −0.28% |
| 30.06.2026 | 101.625345 LSL | −0.00696 LSL | −0.01% |
| 29.06.2026 | 101.632305 LSL | −0.08941 LSL | −0.09% |
| 28.06.2026 | 101.721715 LSL | −0.0158 LSL | −0.02% |
| 27.06.2026 | 101.737515 LSL | −0.03693 LSL | −0.04% |
| 26.06.2026 | 101.774445 LSL | −0.198505 LSL | −0.19% |
| 25.06.2026 | 101.97295 LSL | −0.029565 LSL | −0.03% |
| 24.06.2026 | 102.002515 LSL | +0.57464 LSL | +0.57% |
| 23.06.2026 | 101.427875 LSL | −0.49014 LSL | −0.48% |
| 22.06.2026 | 101.918015 LSL | −0.081285 LSL | −0.08% |
| 21.06.2026 | 101.9993 LSL | +0.00793 LSL | +0.01% |
| 20.06.2026 | 101.99137 LSL | −0.11056 LSL | −0.11% |
| 19.06.2026 | 102.10193 LSL | −0.1808 LSL | −0.18% |
| 18.06.2026 | 102.28273 LSL | +0.304495 LSL | +0.30% |
| 17.06.2026 | 101.978235 LSL | +0.01494 LSL | +0.01% |
| 16.06.2026 | 101.963295 LSL | −0.097665 LSL | −0.10% |
| 15.06.2026 | 102.06096 LSL | −0.159175 LSL | −0.16% |
| 14.06.2026 | 102.220135 LSL | +0.01673 LSL | +0.02% |
| 13.06.2026 | 102.203405 LSL | −0.52925 LSL | −0.52% |
| 12.06.2026 | 102.732655 LSL | −0.838225 LSL | −0.81% |
| 11.06.2026 | 103.57088 LSL | +0.147795 LSL | +0.14% |
| 10.06.2026 | 103.423085 LSL | −0.07424 LSL | −0.07% |
| 09.06.2026 | 103.497325 LSL | −0.36415 LSL | −0.35% |
| 08.06.2026 | 103.861475 LSL | — | — |