今日 1000 CHF 兑换 OMR 汇率
今日 1000 CHF(瑞士法郎)兑换 OMR(阿曼里亚尔)的价格。使用在线货币转换器将 1000 CHF 转换为 OMR。
476.03 OMR
1000 CHF (瑞士法郎) 兑换 OMR (阿曼里亚尔) 的计算基于 06.08.2026 01:00 UTC 的最新数据,结果为 476.03 OMR(四百七十六 阿曼里亚尔)。
货币汇率图表 CHF - OMR
1 瑞士法郎 = 0.4760 阿曼里亚尔
当前汇率: 06.08.2026 01:00 UTC
1000 CHF 到 OMR 的价值变化
| 日期 | 1,000.00 CHF | 每日变化, OMR | 每日变化 % |
|---|---|---|---|
| 06.08.2026 | 476.0290 OMR | +0.1590 OMR | +0.03% |
| 05.08.2026 | 475.8700 OMR | +1.0810 OMR | +0.23% |
| 04.08.2026 | 474.7890 OMR | −1.3260 OMR | −0.28% |
| 03.08.2026 | 476.1150 OMR | +0.2750 OMR | +0.06% |
| 02.08.2026 | 475.8400 OMR | +0.0470 OMR | +0.01% |
| 01.08.2026 | 475.7930 OMR | +0.0660 OMR | +0.01% |
| 31.07.2026 | 475.7270 OMR | +5.3270 OMR | +1.13% |
| 30.07.2026 | 470.4000 OMR | +1.1420 OMR | +0.24% |
| 29.07.2026 | 469.2580 OMR | −0.5020 OMR | −0.11% |
| 28.07.2026 | 469.7600 OMR | −0.7530 OMR | −0.16% |
| 27.07.2026 | 470.5130 OMR | +0.3560 OMR | +0.08% |
| 26.07.2026 | 470.1570 OMR | +0.0670 OMR | +0.01% |
| 25.07.2026 | 470.0900 OMR | −0.8050 OMR | −0.17% |
| 24.07.2026 | 470.8950 OMR | −1.5740 OMR | −0.33% |
| 23.07.2026 | 472.4690 OMR | −0.9320 OMR | −0.20% |
| 22.07.2026 | 473.4010 OMR | −1.2740 OMR | −0.27% |
| 21.07.2026 | 474.6750 OMR | −1.0560 OMR | −0.22% |
| 20.07.2026 | 475.7310 OMR | −0.4470 OMR | −0.09% |
| 19.07.2026 | 476.1780 OMR | −0.0150 OMR | −0.00% |
| 18.07.2026 | 476.1930 OMR | +0.5070 OMR | +0.11% |
| 17.07.2026 | 475.6860 OMR | −0.8550 OMR | −0.18% |
| 16.07.2026 | 476.5410 OMR | +2.0680 OMR | +0.44% |
| 15.07.2026 | 474.4730 OMR | +1.7840 OMR | +0.38% |
| 14.07.2026 | 472.6890 OMR | −2.7170 OMR | −0.57% |
| 13.07.2026 | 475.4060 OMR | −0.5390 OMR | −0.11% |
| 12.07.2026 | 475.9450 OMR | +0.0400 OMR | +0.01% |
| 11.07.2026 | 475.9050 OMR | −0.5440 OMR | −0.11% |
| 10.07.2026 | 476.4490 OMR | +0.9090 OMR | +0.19% |
| 09.07.2026 | 475.5400 OMR | −0.5620 OMR | −0.12% |
| 08.07.2026 | 476.1020 OMR | — | — |