今日 30 CHF 兑换 OMR 汇率
今日 30 CHF(瑞士法郎)兑换 OMR(阿曼里亚尔)的价格。使用在线货币转换器将 30 CHF 转换为 OMR。
14.28 OMR
30 CHF (瑞士法郎) 兑换 OMR (阿曼里亚尔) 的计算基于 06.08.2026 01:00 UTC 的最新数据,结果为 14.28 OMR(一十四 阿曼里亚尔)。
货币汇率图表 CHF - OMR
1 瑞士法郎 = 0.4760 阿曼里亚尔
当前汇率: 06.08.2026 01:00 UTC
30 CHF 到 OMR 的价值变化
| 日期 | 30.00 CHF | 每日变化, OMR | 每日变化 % |
|---|---|---|---|
| 06.08.2026 | 14.28087 OMR | +0.00477 OMR | +0.03% |
| 05.08.2026 | 14.2761 OMR | +0.03243 OMR | +0.23% |
| 04.08.2026 | 14.24367 OMR | −0.03978 OMR | −0.28% |
| 03.08.2026 | 14.28345 OMR | +0.00825 OMR | +0.06% |
| 02.08.2026 | 14.2752 OMR | +0.00141 OMR | +0.01% |
| 01.08.2026 | 14.27379 OMR | +0.00198 OMR | +0.01% |
| 31.07.2026 | 14.27181 OMR | +0.15981 OMR | +1.13% |
| 30.07.2026 | 14.1120 OMR | +0.03426 OMR | +0.24% |
| 29.07.2026 | 14.07774 OMR | −0.01506 OMR | −0.11% |
| 28.07.2026 | 14.0928 OMR | −0.02259 OMR | −0.16% |
| 27.07.2026 | 14.11539 OMR | +0.01068 OMR | +0.08% |
| 26.07.2026 | 14.10471 OMR | +0.00201 OMR | +0.01% |
| 25.07.2026 | 14.1027 OMR | −0.02415 OMR | −0.17% |
| 24.07.2026 | 14.12685 OMR | −0.04722 OMR | −0.33% |
| 23.07.2026 | 14.17407 OMR | −0.02796 OMR | −0.20% |
| 22.07.2026 | 14.20203 OMR | −0.03822 OMR | −0.27% |
| 21.07.2026 | 14.24025 OMR | −0.03168 OMR | −0.22% |
| 20.07.2026 | 14.27193 OMR | −0.01341 OMR | −0.09% |
| 19.07.2026 | 14.28534 OMR | −0.00045 OMR | −0.00% |
| 18.07.2026 | 14.28579 OMR | +0.01521 OMR | +0.11% |
| 17.07.2026 | 14.27058 OMR | −0.02565 OMR | −0.18% |
| 16.07.2026 | 14.29623 OMR | +0.06204 OMR | +0.44% |
| 15.07.2026 | 14.23419 OMR | +0.05352 OMR | +0.38% |
| 14.07.2026 | 14.18067 OMR | −0.08151 OMR | −0.57% |
| 13.07.2026 | 14.26218 OMR | −0.01617 OMR | −0.11% |
| 12.07.2026 | 14.27835 OMR | +0.0012 OMR | +0.01% |
| 11.07.2026 | 14.27715 OMR | −0.01632 OMR | −0.11% |
| 10.07.2026 | 14.29347 OMR | +0.02727 OMR | +0.19% |
| 09.07.2026 | 14.2662 OMR | −0.01686 OMR | −0.12% |
| 08.07.2026 | 14.28306 OMR | — | — |