今日 1000 EUR 兑换 USD 汇率
今日 1000 EUR(欧元)兑换 USD(美元)的价格。使用在线货币转换器将 1000 EUR 转换为 USD。
1147.64 USD
1000 EUR (欧元) 兑换 USD (美元) 的计算基于 20.09.2026 16:00 UTC 的最新数据,结果为 1,147.64 USD(一千一百四十七 美元 六十四 分)。
货币汇率图表 EUR - USD
1 欧元 = 1.1476 美元
当前汇率: 20.09.2026 16:00 UTC
1000 EUR 到 USD 的价值变化
| 日期 | 1,000.00 EUR | 每日变化, USD | 每日变化 % |
|---|---|---|---|
| 20.09.2026 | 1,147.6370 USD | −0.1250 USD | −0.01% |
| 19.09.2026 | 1,147.7620 USD | −0.8700 USD | −0.08% |
| 18.09.2026 | 1,148.6320 USD | −1.6790 USD | −0.15% |
| 17.09.2026 | 1,150.3110 USD | −3.5790 USD | −0.31% |
| 16.09.2026 | 1,153.8900 USD | −1.3160 USD | −0.11% |
| 15.09.2026 | 1,155.2060 USD | −4.5460 USD | −0.39% |
| 14.09.2026 | 1,159.7520 USD | −0.4220 USD | −0.04% |
| 13.09.2026 | 1,160.1740 USD | +0.1050 USD | +0.01% |
| 12.09.2026 | 1,160.0690 USD | −1.7150 USD | −0.15% |
| 11.09.2026 | 1,161.7840 USD | −1.6410 USD | −0.14% |
| 10.09.2026 | 1,163.4250 USD | +1.0240 USD | +0.09% |
| 09.09.2026 | 1,162.4010 USD | +0.0650 USD | +0.01% |
| 08.09.2026 | 1,162.3360 USD | +0.9650 USD | +0.08% |
| 07.09.2026 | 1,161.3710 USD | +0.0160 USD | +0.00% |
| 06.09.2026 | 1,161.3550 USD | +0.0720 USD | +0.01% |
| 05.09.2026 | 1,161.2830 USD | −0.6060 USD | −0.05% |
| 04.09.2026 | 1,161.8890 USD | +3.5890 USD | +0.31% |
| 03.09.2026 | 1,158.3000 USD | −1.0860 USD | −0.09% |
| 02.09.2026 | 1,159.3860 USD | −1.4520 USD | −0.13% |
| 01.09.2026 | 1,160.8380 USD | +1.1650 USD | +0.10% |
| 31.08.2026 | 1,159.6730 USD | −1.0460 USD | −0.09% |
| 30.08.2026 | 1,160.7190 USD | −0.2520 USD | −0.02% |
| 29.08.2026 | 1,160.9710 USD | −4.1160 USD | −0.35% |
| 28.08.2026 | 1,165.0870 USD | −0.6680 USD | −0.06% |
| 27.08.2026 | 1,165.7550 USD | −1.2960 USD | −0.11% |
| 26.08.2026 | 1,167.0510 USD | +0.4930 USD | +0.04% |
| 25.08.2026 | 1,166.5580 USD | −1.2960 USD | −0.11% |
| 24.08.2026 | 1,167.8540 USD | −0.3320 USD | −0.03% |
| 23.08.2026 | 1,168.1860 USD | −0.0040 USD | −0.00% |
| 22.08.2026 | 1,168.1900 USD | — | — |