今日 5 EUR 兑换 USD 汇率
今日 5 EUR(欧元)兑换 USD(美元)的价格。使用在线货币转换器将 5 EUR 转换为 USD。
5.69 USD
5 EUR (欧元) 兑换 USD (美元) 的计算基于 02.07.2026 01:00 UTC 的最新数据,结果为 5.69 USD(五 美元 六十九 分)。
货币汇率图表 EUR - USD
1 欧元 = 1.1385 美元
当前汇率: 02.07.2026 01:00 UTC
5 EUR 到 USD 的价值变化
| 日期 | 5.00 EUR | 每日变化, USD | 每日变化 % |
|---|---|---|---|
| 02.07.2026 | 5.692515 USD | −0.00216 USD | −0.04% |
| 01.07.2026 | 5.694675 USD | −0.01369 USD | −0.24% |
| 30.06.2026 | 5.708365 USD | +0.01479 USD | +0.26% |
| 29.06.2026 | 5.693575 USD | −0.001075 USD | −0.02% |
| 28.06.2026 | 5.69465 USD | −0.00124 USD | −0.02% |
| 27.06.2026 | 5.69589 USD | +0.01427 USD | +0.25% |
| 26.06.2026 | 5.68162 USD | +0.00482 USD | +0.08% |
| 25.06.2026 | 5.6768 USD | −0.01819 USD | −0.32% |
| 24.06.2026 | 5.69499 USD | −0.02321 USD | −0.41% |
| 23.06.2026 | 5.7182 USD | −0.013575 USD | −0.24% |
| 22.06.2026 | 5.731775 USD | −0.00231 USD | −0.04% |
| 21.06.2026 | 5.734085 USD | −0.00038 USD | −0.01% |
| 20.06.2026 | 5.734465 USD | −0.00091 USD | −0.02% |
| 19.06.2026 | 5.735375 USD | −0.040905 USD | −0.71% |
| 18.06.2026 | 5.77628 USD | −0.02854 USD | −0.49% |
| 17.06.2026 | 5.80482 USD | +0.00646 USD | +0.11% |
| 16.06.2026 | 5.79836 USD | +0.00665 USD | +0.11% |
| 15.06.2026 | 5.79171 USD | +0.00822 USD | +0.14% |
| 14.06.2026 | 5.78349 USD | −0.000975 USD | −0.02% |
| 13.06.2026 | 5.784465 USD | +0.008215 USD | +0.14% |
| 12.06.2026 | 5.77625 USD | +0.00728 USD | +0.13% |
| 11.06.2026 | 5.76897 USD | −0.005895 USD | −0.10% |
| 10.06.2026 | 5.774865 USD | +0.009215 USD | +0.16% |
| 09.06.2026 | 5.76565 USD | −0.00095 USD | −0.02% |
| 08.06.2026 | 5.7666 USD | −0.01758 USD | −0.30% |
| 07.06.2026 | 5.78418 USD | +0.004535 USD | +0.08% |
| 06.06.2026 | 5.779645 USD | −0.030795 USD | −0.53% |
| 05.06.2026 | 5.81044 USD | +0.00798 USD | +0.14% |
| 04.06.2026 | 5.80246 USD | −0.01273 USD | −0.22% |
| 03.06.2026 | 5.81519 USD | — | — |