今日 1000 JPY 兑换 TWD 汇率
今日 1000 JPY(日元)兑换 TWD(新台币)的价格。使用在线货币转换器将 1000 JPY 转换为 TWD。
204.79 TWD
1000 JPY (日元) 兑换 TWD (新台币) 的计算基于 06.08.2026 01:00 UTC 的最新数据,结果为 204.79 TWD(二百零四 新台币)。
货币汇率图表 JPY - TWD
1 日元 = 0.2048 新台币
当前汇率: 06.08.2026 01:00 UTC
1000 JPY 到 TWD 的价值变化
| 日期 | 1,000.00 JPY | 每日变化, TWD | 每日变化 % |
|---|---|---|---|
| 06.08.2026 | 204.7870 TWD | −0.3620 TWD | −0.18% |
| 05.08.2026 | 205.1490 TWD | +0.0440 TWD | +0.02% |
| 04.08.2026 | 205.1050 TWD | +2.7880 TWD | +1.38% |
| 03.08.2026 | 202.3170 TWD | −1.1390 TWD | −0.56% |
| 02.08.2026 | 203.4560 TWD | −0.0230 TWD | −0.01% |
| 01.08.2026 | 203.4790 TWD | +3.6760 TWD | +1.84% |
| 31.07.2026 | 199.8030 TWD | +1.8760 TWD | +0.95% |
| 30.07.2026 | 197.9270 TWD | +0.2960 TWD | +0.15% |
| 29.07.2026 | 197.6310 TWD | +0.2240 TWD | +0.11% |
| 28.07.2026 | 197.4070 TWD | −0.1840 TWD | −0.09% |
| 27.07.2026 | 197.5910 TWD | +0.0940 TWD | +0.05% |
| 26.07.2026 | 197.4970 TWD | +0.0020 TWD | +0.00% |
| 25.07.2026 | 197.4950 TWD | −0.0060 TWD | −0.00% |
| 24.07.2026 | 197.5010 TWD | −1.1280 TWD | −0.57% |
| 23.07.2026 | 198.6290 TWD | −0.0240 TWD | −0.01% |
| 22.07.2026 | 198.6530 TWD | −0.1980 TWD | −0.10% |
| 21.07.2026 | 198.8510 TWD | −0.5130 TWD | −0.26% |
| 20.07.2026 | 199.3640 TWD | +0.5170 TWD | +0.26% |
| 19.07.2026 | 198.8470 TWD | −0.0720 TWD | −0.04% |
| 18.07.2026 | 198.9190 TWD | +0.3070 TWD | +0.15% |
| 17.07.2026 | 198.6120 TWD | +0.2690 TWD | +0.14% |
| 16.07.2026 | 198.3430 TWD | +0.1020 TWD | +0.05% |
| 15.07.2026 | 198.2410 TWD | +0.1180 TWD | +0.06% |
| 14.07.2026 | 198.1230 TWD | −0.1780 TWD | −0.09% |
| 13.07.2026 | 198.3010 TWD | −0.2770 TWD | −0.14% |
| 12.07.2026 | 198.5780 TWD | −0.0270 TWD | −0.01% |
| 11.07.2026 | 198.6050 TWD | +0.6380 TWD | +0.32% |
| 10.07.2026 | 197.9670 TWD | +0.5650 TWD | +0.29% |
| 09.07.2026 | 197.4020 TWD | −0.8620 TWD | −0.43% |
| 08.07.2026 | 198.2640 TWD | — | — |