今日 500 JPY 兑换 TWD 汇率
今日 500 JPY(日元)兑换 TWD(新台币)的价格。使用在线货币转换器将 500 JPY 转换为 TWD。
100.86 TWD
500 JPY (日元) 兑换 TWD (新台币) 的计算基于 21.09.2026 17:00 UTC 的最新数据,结果为 100.86 TWD(一百 新台币)。
货币汇率图表 JPY - TWD
1 日元 = 0.2017 新台币
当前汇率: 21.09.2026 17:00 UTC
500 JPY 到 TWD 的价值变化
| 日期 | 500.00 JPY | 每日变化, TWD | 每日变化 % |
|---|---|---|---|
| 21.09.2026 | 100.8585 TWD | −0.9715 TWD | −0.95% |
| 20.09.2026 | 101.8300 TWD | +0.5125 TWD | +0.51% |
| 19.09.2026 | 101.3175 TWD | −0.9205 TWD | −0.90% |
| 18.09.2026 | 102.2380 TWD | +0.0180 TWD | +0.02% |
| 17.09.2026 | 102.2200 TWD | −0.3540 TWD | −0.35% |
| 16.09.2026 | 102.5740 TWD | −0.1520 TWD | −0.15% |
| 15.09.2026 | 102.7260 TWD | −0.1335 TWD | −0.13% |
| 14.09.2026 | 102.8595 TWD | −0.0145 TWD | −0.01% |
| 13.09.2026 | 102.8740 TWD | −0.0255 TWD | −0.02% |
| 12.09.2026 | 102.8995 TWD | +0.2820 TWD | +0.27% |
| 11.09.2026 | 102.6175 TWD | +0.0985 TWD | +0.10% |
| 10.09.2026 | 102.5190 TWD | +0.2885 TWD | +0.28% |
| 09.09.2026 | 102.2305 TWD | +0.8705 TWD | +0.86% |
| 08.09.2026 | 101.3600 TWD | +0.0550 TWD | +0.05% |
| 07.09.2026 | 101.3050 TWD | +0.0195 TWD | +0.02% |
| 06.09.2026 | 101.2855 TWD | −0.0040 TWD | −0.00% |
| 05.09.2026 | 101.2895 TWD | −0.2145 TWD | −0.21% |
| 04.09.2026 | 101.5040 TWD | +1.7760 TWD | +1.78% |
| 03.09.2026 | 99.7280 TWD | +0.7475 TWD | +0.76% |
| 02.09.2026 | 98.9805 TWD | −0.1940 TWD | −0.20% |
| 01.09.2026 | 99.1745 TWD | +0.3540 TWD | +0.36% |
| 31.08.2026 | 98.8205 TWD | −0.1950 TWD | −0.20% |
| 30.08.2026 | 99.0155 TWD | +0.0700 TWD | +0.07% |
| 29.08.2026 | 98.9455 TWD | −0.5470 TWD | −0.55% |
| 28.08.2026 | 99.4925 TWD | −0.4380 TWD | −0.44% |
| 27.08.2026 | 99.9305 TWD | −0.1250 TWD | −0.12% |
| 26.08.2026 | 100.0555 TWD | +0.0120 TWD | +0.01% |
| 25.08.2026 | 100.0435 TWD | −0.1215 TWD | −0.12% |
| 24.08.2026 | 100.1650 TWD | −0.0670 TWD | −0.07% |
| 23.08.2026 | 100.2320 TWD | — | — |