今日 500 JPY 兑换 TWD 汇率
今日 500 JPY(日元)兑换 TWD(新台币)的价格。使用在线货币转换器将 500 JPY 转换为 TWD。
102.39 TWD
500 JPY (日元) 兑换 TWD (新台币) 的计算基于 06.08.2026 01:00 UTC 的最新数据,结果为 102.39 TWD(一百零二 新台币)。
货币汇率图表 JPY - TWD
1 日元 = 0.2048 新台币
当前汇率: 06.08.2026 01:00 UTC
500 JPY 到 TWD 的价值变化
| 日期 | 500.00 JPY | 每日变化, TWD | 每日变化 % |
|---|---|---|---|
| 06.08.2026 | 102.3935 TWD | −0.1810 TWD | −0.18% |
| 05.08.2026 | 102.5745 TWD | +0.0220 TWD | +0.02% |
| 04.08.2026 | 102.5525 TWD | +1.3940 TWD | +1.38% |
| 03.08.2026 | 101.1585 TWD | −0.5695 TWD | −0.56% |
| 02.08.2026 | 101.7280 TWD | −0.0115 TWD | −0.01% |
| 01.08.2026 | 101.7395 TWD | +1.8380 TWD | +1.84% |
| 31.07.2026 | 99.9015 TWD | +0.9380 TWD | +0.95% |
| 30.07.2026 | 98.9635 TWD | +0.1480 TWD | +0.15% |
| 29.07.2026 | 98.8155 TWD | +0.1120 TWD | +0.11% |
| 28.07.2026 | 98.7035 TWD | −0.0920 TWD | −0.09% |
| 27.07.2026 | 98.7955 TWD | +0.0470 TWD | +0.05% |
| 26.07.2026 | 98.7485 TWD | +0.0010 TWD | +0.00% |
| 25.07.2026 | 98.7475 TWD | −0.0030 TWD | −0.00% |
| 24.07.2026 | 98.7505 TWD | −0.5640 TWD | −0.57% |
| 23.07.2026 | 99.3145 TWD | −0.0120 TWD | −0.01% |
| 22.07.2026 | 99.3265 TWD | −0.0990 TWD | −0.10% |
| 21.07.2026 | 99.4255 TWD | −0.2565 TWD | −0.26% |
| 20.07.2026 | 99.6820 TWD | +0.2585 TWD | +0.26% |
| 19.07.2026 | 99.4235 TWD | −0.0360 TWD | −0.04% |
| 18.07.2026 | 99.4595 TWD | +0.1535 TWD | +0.15% |
| 17.07.2026 | 99.3060 TWD | +0.1345 TWD | +0.14% |
| 16.07.2026 | 99.1715 TWD | +0.0510 TWD | +0.05% |
| 15.07.2026 | 99.1205 TWD | +0.0590 TWD | +0.06% |
| 14.07.2026 | 99.0615 TWD | −0.0890 TWD | −0.09% |
| 13.07.2026 | 99.1505 TWD | −0.1385 TWD | −0.14% |
| 12.07.2026 | 99.2890 TWD | −0.0135 TWD | −0.01% |
| 11.07.2026 | 99.3025 TWD | +0.3190 TWD | +0.32% |
| 10.07.2026 | 98.9835 TWD | +0.2825 TWD | +0.29% |
| 09.07.2026 | 98.7010 TWD | −0.4310 TWD | −0.43% |
| 08.07.2026 | 99.1320 TWD | — | — |