今日 300 JPY 兑换 TWD 汇率
今日 300 JPY(日元)兑换 TWD(新台币)的价格。使用在线货币转换器将 300 JPY 转换为 TWD。
60.52 TWD
300 JPY (日元) 兑换 TWD (新台币) 的计算基于 21.09.2026 17:00 UTC 的最新数据,结果为 60.52 TWD(六十 新台币)。
货币汇率图表 JPY - TWD
1 日元 = 0.2017 新台币
当前汇率: 21.09.2026 17:00 UTC
300 JPY 到 TWD 的价值变化
| 日期 | 300.00 JPY | 每日变化, TWD | 每日变化 % |
|---|---|---|---|
| 21.09.2026 | 60.5151 TWD | −0.5829 TWD | −0.95% |
| 20.09.2026 | 61.0980 TWD | +0.3075 TWD | +0.51% |
| 19.09.2026 | 60.7905 TWD | −0.5523 TWD | −0.90% |
| 18.09.2026 | 61.3428 TWD | +0.0108 TWD | +0.02% |
| 17.09.2026 | 61.3320 TWD | −0.2124 TWD | −0.35% |
| 16.09.2026 | 61.5444 TWD | −0.0912 TWD | −0.15% |
| 15.09.2026 | 61.6356 TWD | −0.0801 TWD | −0.13% |
| 14.09.2026 | 61.7157 TWD | −0.0087 TWD | −0.01% |
| 13.09.2026 | 61.7244 TWD | −0.0153 TWD | −0.02% |
| 12.09.2026 | 61.7397 TWD | +0.1692 TWD | +0.27% |
| 11.09.2026 | 61.5705 TWD | +0.0591 TWD | +0.10% |
| 10.09.2026 | 61.5114 TWD | +0.1731 TWD | +0.28% |
| 09.09.2026 | 61.3383 TWD | +0.5223 TWD | +0.86% |
| 08.09.2026 | 60.8160 TWD | +0.0330 TWD | +0.05% |
| 07.09.2026 | 60.7830 TWD | +0.0117 TWD | +0.02% |
| 06.09.2026 | 60.7713 TWD | −0.0024 TWD | −0.00% |
| 05.09.2026 | 60.7737 TWD | −0.1287 TWD | −0.21% |
| 04.09.2026 | 60.9024 TWD | +1.0656 TWD | +1.78% |
| 03.09.2026 | 59.8368 TWD | +0.4485 TWD | +0.76% |
| 02.09.2026 | 59.3883 TWD | −0.1164 TWD | −0.20% |
| 01.09.2026 | 59.5047 TWD | +0.2124 TWD | +0.36% |
| 31.08.2026 | 59.2923 TWD | −0.1170 TWD | −0.20% |
| 30.08.2026 | 59.4093 TWD | +0.0420 TWD | +0.07% |
| 29.08.2026 | 59.3673 TWD | −0.3282 TWD | −0.55% |
| 28.08.2026 | 59.6955 TWD | −0.2628 TWD | −0.44% |
| 27.08.2026 | 59.9583 TWD | −0.0750 TWD | −0.12% |
| 26.08.2026 | 60.0333 TWD | +0.0072 TWD | +0.01% |
| 25.08.2026 | 60.0261 TWD | −0.0729 TWD | −0.12% |
| 24.08.2026 | 60.0990 TWD | −0.0402 TWD | −0.07% |
| 23.08.2026 | 60.1392 TWD | — | — |