今日 20 JPY 兑换 TWD 汇率
今日 20 JPY(日元)兑换 TWD(新台币)的价格。使用在线货币转换器将 20 JPY 转换为 TWD。
4.10 TWD
20 JPY (日元) 兑换 TWD (新台币) 的计算基于 06.08.2026 01:00 UTC 的最新数据,结果为 4.10 TWD(四 新台币)。
货币汇率图表 JPY - TWD
1 日元 = 0.2048 新台币
当前汇率: 06.08.2026 01:00 UTC
20 JPY 到 TWD 的价值变化
| 日期 | 20.00 JPY | 每日变化, TWD | 每日变化 % |
|---|---|---|---|
| 06.08.2026 | 4.09574 TWD | −0.00724 TWD | −0.18% |
| 05.08.2026 | 4.10298 TWD | +0.00088 TWD | +0.02% |
| 04.08.2026 | 4.1021 TWD | +0.05576 TWD | +1.38% |
| 03.08.2026 | 4.04634 TWD | −0.02278 TWD | −0.56% |
| 02.08.2026 | 4.06912 TWD | −0.00046 TWD | −0.01% |
| 01.08.2026 | 4.06958 TWD | +0.07352 TWD | +1.84% |
| 31.07.2026 | 3.99606 TWD | +0.03752 TWD | +0.95% |
| 30.07.2026 | 3.95854 TWD | +0.00592 TWD | +0.15% |
| 29.07.2026 | 3.95262 TWD | +0.00448 TWD | +0.11% |
| 28.07.2026 | 3.94814 TWD | −0.00368 TWD | −0.09% |
| 27.07.2026 | 3.95182 TWD | +0.00188 TWD | +0.05% |
| 26.07.2026 | 3.94994 TWD | +0.00004 TWD | +0.00% |
| 25.07.2026 | 3.9499 TWD | −0.00012 TWD | −0.00% |
| 24.07.2026 | 3.95002 TWD | −0.02256 TWD | −0.57% |
| 23.07.2026 | 3.97258 TWD | −0.00048 TWD | −0.01% |
| 22.07.2026 | 3.97306 TWD | −0.00396 TWD | −0.10% |
| 21.07.2026 | 3.97702 TWD | −0.01026 TWD | −0.26% |
| 20.07.2026 | 3.98728 TWD | +0.01034 TWD | +0.26% |
| 19.07.2026 | 3.97694 TWD | −0.00144 TWD | −0.04% |
| 18.07.2026 | 3.97838 TWD | +0.00614 TWD | +0.15% |
| 17.07.2026 | 3.97224 TWD | +0.00538 TWD | +0.14% |
| 16.07.2026 | 3.96686 TWD | +0.00204 TWD | +0.05% |
| 15.07.2026 | 3.96482 TWD | +0.00236 TWD | +0.06% |
| 14.07.2026 | 3.96246 TWD | −0.00356 TWD | −0.09% |
| 13.07.2026 | 3.96602 TWD | −0.00554 TWD | −0.14% |
| 12.07.2026 | 3.97156 TWD | −0.00054 TWD | −0.01% |
| 11.07.2026 | 3.9721 TWD | +0.01276 TWD | +0.32% |
| 10.07.2026 | 3.95934 TWD | +0.0113 TWD | +0.29% |
| 09.07.2026 | 3.94804 TWD | −0.01724 TWD | −0.43% |
| 08.07.2026 | 3.96528 TWD | — | — |