今日 20 JPY 兑换 TWD 汇率
今日 20 JPY(日元)兑换 TWD(新台币)的价格。使用在线货币转换器将 20 JPY 转换为 TWD。
4.04 TWD
20 JPY (日元) 兑换 TWD (新台币) 的计算基于 21.09.2026 11:00 UTC 的最新数据,结果为 4.04 TWD(四 新台币)。
货币汇率图表 JPY - TWD
1 日元 = 0.2019 新台币
当前汇率: 21.09.2026 11:00 UTC
20 JPY 到 TWD 的价值变化
| 日期 | 20.00 JPY | 每日变化, TWD | 每日变化 % |
|---|---|---|---|
| 21.09.2026 | 4.03832 TWD | −0.03488 TWD | −0.86% |
| 20.09.2026 | 4.0732 TWD | +0.0205 TWD | +0.51% |
| 19.09.2026 | 4.0527 TWD | −0.03682 TWD | −0.90% |
| 18.09.2026 | 4.08952 TWD | +0.00072 TWD | +0.02% |
| 17.09.2026 | 4.0888 TWD | −0.01416 TWD | −0.35% |
| 16.09.2026 | 4.10296 TWD | −0.00608 TWD | −0.15% |
| 15.09.2026 | 4.10904 TWD | −0.00534 TWD | −0.13% |
| 14.09.2026 | 4.11438 TWD | −0.00058 TWD | −0.01% |
| 13.09.2026 | 4.11496 TWD | −0.00102 TWD | −0.02% |
| 12.09.2026 | 4.11598 TWD | +0.01128 TWD | +0.27% |
| 11.09.2026 | 4.1047 TWD | +0.00394 TWD | +0.10% |
| 10.09.2026 | 4.10076 TWD | +0.01154 TWD | +0.28% |
| 09.09.2026 | 4.08922 TWD | +0.03482 TWD | +0.86% |
| 08.09.2026 | 4.0544 TWD | +0.0022 TWD | +0.05% |
| 07.09.2026 | 4.0522 TWD | +0.00078 TWD | +0.02% |
| 06.09.2026 | 4.05142 TWD | −0.00016 TWD | −0.00% |
| 05.09.2026 | 4.05158 TWD | −0.00858 TWD | −0.21% |
| 04.09.2026 | 4.06016 TWD | +0.07104 TWD | +1.78% |
| 03.09.2026 | 3.98912 TWD | +0.0299 TWD | +0.76% |
| 02.09.2026 | 3.95922 TWD | −0.00776 TWD | −0.20% |
| 01.09.2026 | 3.96698 TWD | +0.01416 TWD | +0.36% |
| 31.08.2026 | 3.95282 TWD | −0.0078 TWD | −0.20% |
| 30.08.2026 | 3.96062 TWD | +0.0028 TWD | +0.07% |
| 29.08.2026 | 3.95782 TWD | −0.02188 TWD | −0.55% |
| 28.08.2026 | 3.9797 TWD | −0.01752 TWD | −0.44% |
| 27.08.2026 | 3.99722 TWD | −0.0050 TWD | −0.12% |
| 26.08.2026 | 4.00222 TWD | +0.00048 TWD | +0.01% |
| 25.08.2026 | 4.00174 TWD | −0.00486 TWD | −0.12% |
| 24.08.2026 | 4.0066 TWD | −0.00268 TWD | −0.07% |
| 23.08.2026 | 4.00928 TWD | — | — |