今日 30 JPY 兑换 TWD 汇率
今日 30 JPY(日元)兑换 TWD(新台币)的价格。使用在线货币转换器将 30 JPY 转换为 TWD。
6.14 TWD
30 JPY (日元) 兑换 TWD (新台币) 的计算基于 06.08.2026 01:00 UTC 的最新数据,结果为 6.14 TWD(六 新台币)。
货币汇率图表 JPY - TWD
1 日元 = 0.2048 新台币
当前汇率: 06.08.2026 01:00 UTC
30 JPY 到 TWD 的价值变化
| 日期 | 30.00 JPY | 每日变化, TWD | 每日变化 % |
|---|---|---|---|
| 06.08.2026 | 6.14361 TWD | −0.01086 TWD | −0.18% |
| 05.08.2026 | 6.15447 TWD | +0.00132 TWD | +0.02% |
| 04.08.2026 | 6.15315 TWD | +0.08364 TWD | +1.38% |
| 03.08.2026 | 6.06951 TWD | −0.03417 TWD | −0.56% |
| 02.08.2026 | 6.10368 TWD | −0.00069 TWD | −0.01% |
| 01.08.2026 | 6.10437 TWD | +0.11028 TWD | +1.84% |
| 31.07.2026 | 5.99409 TWD | +0.05628 TWD | +0.95% |
| 30.07.2026 | 5.93781 TWD | +0.00888 TWD | +0.15% |
| 29.07.2026 | 5.92893 TWD | +0.00672 TWD | +0.11% |
| 28.07.2026 | 5.92221 TWD | −0.00552 TWD | −0.09% |
| 27.07.2026 | 5.92773 TWD | +0.00282 TWD | +0.05% |
| 26.07.2026 | 5.92491 TWD | +0.00006 TWD | +0.00% |
| 25.07.2026 | 5.92485 TWD | −0.00018 TWD | −0.00% |
| 24.07.2026 | 5.92503 TWD | −0.03384 TWD | −0.57% |
| 23.07.2026 | 5.95887 TWD | −0.00072 TWD | −0.01% |
| 22.07.2026 | 5.95959 TWD | −0.00594 TWD | −0.10% |
| 21.07.2026 | 5.96553 TWD | −0.01539 TWD | −0.26% |
| 20.07.2026 | 5.98092 TWD | +0.01551 TWD | +0.26% |
| 19.07.2026 | 5.96541 TWD | −0.00216 TWD | −0.04% |
| 18.07.2026 | 5.96757 TWD | +0.00921 TWD | +0.15% |
| 17.07.2026 | 5.95836 TWD | +0.00807 TWD | +0.14% |
| 16.07.2026 | 5.95029 TWD | +0.00306 TWD | +0.05% |
| 15.07.2026 | 5.94723 TWD | +0.00354 TWD | +0.06% |
| 14.07.2026 | 5.94369 TWD | −0.00534 TWD | −0.09% |
| 13.07.2026 | 5.94903 TWD | −0.00831 TWD | −0.14% |
| 12.07.2026 | 5.95734 TWD | −0.00081 TWD | −0.01% |
| 11.07.2026 | 5.95815 TWD | +0.01914 TWD | +0.32% |
| 10.07.2026 | 5.93901 TWD | +0.01695 TWD | +0.29% |
| 09.07.2026 | 5.92206 TWD | −0.02586 TWD | −0.43% |
| 08.07.2026 | 5.94792 TWD | — | — |