今日 30 JPY 兑换 TWD 汇率
今日 30 JPY(日元)兑换 TWD(新台币)的价格。使用在线货币转换器将 30 JPY 转换为 TWD。
6.05 TWD
30 JPY (日元) 兑换 TWD (新台币) 的计算基于 21.09.2026 17:00 UTC 的最新数据,结果为 6.05 TWD(六 新台币)。
货币汇率图表 JPY - TWD
1 日元 = 0.2017 新台币
当前汇率: 21.09.2026 17:00 UTC
30 JPY 到 TWD 的价值变化
| 日期 | 30.00 JPY | 每日变化, TWD | 每日变化 % |
|---|---|---|---|
| 21.09.2026 | 6.05151 TWD | −0.05829 TWD | −0.95% |
| 20.09.2026 | 6.1098 TWD | +0.03075 TWD | +0.51% |
| 19.09.2026 | 6.07905 TWD | −0.05523 TWD | −0.90% |
| 18.09.2026 | 6.13428 TWD | +0.00108 TWD | +0.02% |
| 17.09.2026 | 6.1332 TWD | −0.02124 TWD | −0.35% |
| 16.09.2026 | 6.15444 TWD | −0.00912 TWD | −0.15% |
| 15.09.2026 | 6.16356 TWD | −0.00801 TWD | −0.13% |
| 14.09.2026 | 6.17157 TWD | −0.00087 TWD | −0.01% |
| 13.09.2026 | 6.17244 TWD | −0.00153 TWD | −0.02% |
| 12.09.2026 | 6.17397 TWD | +0.01692 TWD | +0.27% |
| 11.09.2026 | 6.15705 TWD | +0.00591 TWD | +0.10% |
| 10.09.2026 | 6.15114 TWD | +0.01731 TWD | +0.28% |
| 09.09.2026 | 6.13383 TWD | +0.05223 TWD | +0.86% |
| 08.09.2026 | 6.0816 TWD | +0.0033 TWD | +0.05% |
| 07.09.2026 | 6.0783 TWD | +0.00117 TWD | +0.02% |
| 06.09.2026 | 6.07713 TWD | −0.00024 TWD | −0.00% |
| 05.09.2026 | 6.07737 TWD | −0.01287 TWD | −0.21% |
| 04.09.2026 | 6.09024 TWD | +0.10656 TWD | +1.78% |
| 03.09.2026 | 5.98368 TWD | +0.04485 TWD | +0.76% |
| 02.09.2026 | 5.93883 TWD | −0.01164 TWD | −0.20% |
| 01.09.2026 | 5.95047 TWD | +0.02124 TWD | +0.36% |
| 31.08.2026 | 5.92923 TWD | −0.0117 TWD | −0.20% |
| 30.08.2026 | 5.94093 TWD | +0.0042 TWD | +0.07% |
| 29.08.2026 | 5.93673 TWD | −0.03282 TWD | −0.55% |
| 28.08.2026 | 5.96955 TWD | −0.02628 TWD | −0.44% |
| 27.08.2026 | 5.99583 TWD | −0.0075 TWD | −0.12% |
| 26.08.2026 | 6.00333 TWD | +0.00072 TWD | +0.01% |
| 25.08.2026 | 6.00261 TWD | −0.00729 TWD | −0.12% |
| 24.08.2026 | 6.0099 TWD | −0.00402 TWD | −0.07% |
| 23.08.2026 | 6.01392 TWD | — | — |