今日 1000 USD 兑换 KHR 汇率
今日 1000 USD(美元)兑换 KHR(柬埔寨瑞尔)的价格。使用在线货币转换器将 1000 USD 转换为 KHR。
4054790.28 KHR
1000 USD (美元) 兑换 KHR (柬埔寨瑞尔) 的计算基于 22.09.2026 01:00 UTC 的最新数据,结果为 4,054,790.28 KHR(四百零五万四千七百九十 柬埔寨瑞尔)。
货币汇率图表 USD - KHR
1 美元 = 4054.7903 柬埔寨瑞尔
当前汇率: 22.09.2026 01:00 UTC
1000 USD 到 KHR 的价值变化
| 日期 | 1,000.00 USD | 每日变化, KHR | 每日变化 % |
|---|---|---|---|
| 22.09.2026 | 4,054,790.2780 KHR | +1,577.4790 KHR | +0.04% |
| 21.09.2026 | 4,053,212.7990 KHR | −34,060.9530 KHR | −0.83% |
| 20.09.2026 | 4,087,273.7520 KHR | +39,876.2390 KHR | +0.99% |
| 19.09.2026 | 4,047,397.5130 KHR | −53.5960 KHR | −0.00% |
| 18.09.2026 | 4,047,451.1090 KHR | −1.0980 KHR | −0.00% |
| 17.09.2026 | 4,047,452.2070 KHR | +7,715.9480 KHR | +0.19% |
| 16.09.2026 | 4,039,736.2590 KHR | +705.7350 KHR | +0.02% |
| 15.09.2026 | 4,039,030.5240 KHR | +1,270.1140 KHR | +0.03% |
| 14.09.2026 | 4,037,760.4100 KHR | −6,053.0590 KHR | −0.15% |
| 13.09.2026 | 4,043,813.4690 KHR | −224.4470 KHR | −0.01% |
| 12.09.2026 | 4,044,037.9160 KHR | −148.0940 KHR | −0.00% |
| 11.09.2026 | 4,044,186.0100 KHR | −4,669.8830 KHR | −0.12% |
| 10.09.2026 | 4,048,855.8930 KHR | +13,716.4780 KHR | +0.34% |
| 09.09.2026 | 4,035,139.4150 KHR | −3,081.5060 KHR | −0.08% |
| 08.09.2026 | 4,038,220.9210 KHR | −450.2930 KHR | −0.01% |
| 07.09.2026 | 4,038,671.2140 KHR | −6,260.6430 KHR | −0.15% |
| 06.09.2026 | 4,044,931.8570 KHR | −143.6350 KHR | −0.00% |
| 05.09.2026 | 4,045,075.4920 KHR | −94.9640 KHR | −0.00% |
| 04.09.2026 | 4,045,170.4560 KHR | −3,594.1070 KHR | −0.09% |
| 03.09.2026 | 4,048,764.5630 KHR | +7,227.5930 KHR | +0.18% |
| 02.09.2026 | 4,041,536.9700 KHR | −187.3380 KHR | −0.00% |
| 01.09.2026 | 4,041,724.3080 KHR | −172.9830 KHR | −0.00% |
| 31.08.2026 | 4,041,897.2910 KHR | −1,953.1910 KHR | −0.05% |
| 30.08.2026 | 4,043,850.4820 KHR | +35.3460 KHR | +0.00% |
| 29.08.2026 | 4,043,815.1360 KHR | +22.1870 KHR | +0.00% |
| 28.08.2026 | 4,043,792.9490 KHR | +15.2230 KHR | +0.00% |
| 27.08.2026 | 4,043,777.7260 KHR | +10,047.0430 KHR | +0.25% |
| 26.08.2026 | 4,033,730.6830 KHR | +6,009.2880 KHR | +0.15% |
| 25.08.2026 | 4,027,721.3950 KHR | +7,495.3570 KHR | +0.19% |
| 24.08.2026 | 4,020,226.0380 KHR | — | — |