今日 20 AUD 兑换 CZK 汇率
今日 20 AUD(澳大利亚元)兑换 CZK(捷克克朗)的价格。使用在线货币转换器将 20 AUD 转换为 CZK。
295.06 CZK
20 AUD (澳大利亚元) 兑换 CZK (捷克克朗) 的计算基于 21.08.2026 11:00 UTC 的最新数据,结果为 295.06 CZK(二百九十五 捷克克朗)。
货币汇率图表 AUD - CZK
1 澳大利亚元 = 14.7529 捷克克朗
当前汇率: 21.08.2026 11:00 UTC
20 AUD 到 CZK 的价值变化
| 日期 | 20.00 AUD | 每日变化, CZK | 每日变化 % |
|---|---|---|---|
| 21.08.2026 | 295.0589 CZK | +0.1741 CZK | +0.06% |
| 20.08.2026 | 294.8848 CZK | −2.11864 CZK | −0.71% |
| 19.08.2026 | 297.00344 CZK | −0.20706 CZK | −0.07% |
| 18.08.2026 | 297.2105 CZK | +0.77388 CZK | +0.26% |
| 17.08.2026 | 296.43662 CZK | +0.04162 CZK | +0.01% |
| 16.08.2026 | 296.3950 CZK | +0.00184 CZK | +0.00% |
| 15.08.2026 | 296.39316 CZK | +0.06394 CZK | +0.02% |
| 14.08.2026 | 296.32922 CZK | −0.70478 CZK | −0.24% |
| 13.08.2026 | 297.0340 CZK | +0.26074 CZK | +0.09% |
| 12.08.2026 | 296.77326 CZK | +0.1994 CZK | +0.07% |
| 11.08.2026 | 296.57386 CZK | +0.29316 CZK | +0.10% |
| 10.08.2026 | 296.2807 CZK | +0.06492 CZK | +0.02% |
| 09.08.2026 | 296.21578 CZK | −0.02482 CZK | −0.01% |
| 08.08.2026 | 296.2406 CZK | +0.63424 CZK | +0.21% |
| 07.08.2026 | 295.60636 CZK | +0.13008 CZK | +0.04% |
| 06.08.2026 | 295.47628 CZK | −0.04574 CZK | −0.02% |
| 05.08.2026 | 295.52202 CZK | +1.1548 CZK | +0.39% |
| 04.08.2026 | 294.36722 CZK | −1.22744 CZK | −0.42% |
| 03.08.2026 | 295.59466 CZK | +0.19988 CZK | +0.07% |
| 02.08.2026 | 295.39478 CZK | +0.08666 CZK | +0.03% |
| 01.08.2026 | 295.30812 CZK | +1.02174 CZK | +0.35% |
| 31.07.2026 | 294.28638 CZK | −0.4821 CZK | −0.16% |
| 30.07.2026 | 294.76848 CZK | −1.62286 CZK | −0.55% |
| 29.07.2026 | 296.39134 CZK | −0.57128 CZK | −0.19% |
| 28.07.2026 | 296.96262 CZK | +0.3452 CZK | +0.12% |
| 27.07.2026 | 296.61742 CZK | −0.01672 CZK | −0.01% |
| 26.07.2026 | 296.63414 CZK | −0.02242 CZK | −0.01% |
| 25.07.2026 | 296.65656 CZK | −0.17162 CZK | −0.06% |
| 24.07.2026 | 296.82818 CZK | +0.50606 CZK | +0.17% |
| 23.07.2026 | 296.32212 CZK | — | — |