今日 20 AUD 兑换 JPY 汇率
今日 20 AUD(澳大利亚元)兑换 JPY(日元)的价格。使用在线货币转换器将 20 AUD 转换为 JPY。
2241.78 JPY
20 AUD (澳大利亚元) 兑换 JPY (日元) 的计算基于 21.09.2026 16:00 UTC 的最新数据,结果为 2,241.78 JPY(二千二百四十一 日元 七十八 钱)。
货币汇率图表 AUD - JPY
1 澳大利亚元 = 112.0889 日元
当前汇率: 21.09.2026 16:00 UTC
20 AUD 到 JPY 的价值变化
| 日期 | 20.00 AUD | 每日变化, JPY | 每日变化 % |
|---|---|---|---|
| 21.09.2026 | 2,241.77828 JPY | +9.82146 JPY | +0.44% |
| 20.09.2026 | 2,231.95682 JPY | −5.2551 JPY | −0.23% |
| 19.09.2026 | 2,237.21192 JPY | +21.14252 JPY | +0.95% |
| 18.09.2026 | 2,216.0694 JPY | +2.9412 JPY | +0.13% |
| 17.09.2026 | 2,213.1282 JPY | +3.15558 JPY | +0.14% |
| 16.09.2026 | 2,209.97262 JPY | +6.40548 JPY | +0.29% |
| 15.09.2026 | 2,203.56714 JPY | +2.69006 JPY | +0.12% |
| 14.09.2026 | 2,200.87708 JPY | −4.20212 JPY | −0.19% |
| 13.09.2026 | 2,205.0792 JPY | +0.90072 JPY | +0.04% |
| 12.09.2026 | 2,204.17848 JPY | −7.79398 JPY | −0.35% |
| 11.09.2026 | 2,211.97246 JPY | −3.21692 JPY | −0.15% |
| 10.09.2026 | 2,215.18938 JPY | −5.52216 JPY | −0.25% |
| 09.09.2026 | 2,220.71154 JPY | −6.87912 JPY | −0.31% |
| 08.09.2026 | 2,227.59066 JPY | −22.54938 JPY | −1.00% |
| 07.09.2026 | 2,250.14004 JPY | +2.04312 JPY | +0.09% |
| 06.09.2026 | 2,248.09692 JPY | −1.08858 JPY | −0.05% |
| 05.09.2026 | 2,249.1855 JPY | +5.83592 JPY | +0.26% |
| 04.09.2026 | 2,243.34958 JPY | −33.56844 JPY | −1.47% |
| 03.09.2026 | 2,276.91802 JPY | −12.1986 JPY | −0.53% |
| 02.09.2026 | 2,289.11662 JPY | −0.04672 JPY | −0.00% |
| 01.09.2026 | 2,289.16334 JPY | −3.39406 JPY | −0.15% |
| 31.08.2026 | 2,292.5574 JPY | +0.01018 JPY | +0.00% |
| 30.08.2026 | 2,292.54722 JPY | −1.34696 JPY | −0.06% |
| 29.08.2026 | 2,293.89418 JPY | +2.86166 JPY | +0.12% |
| 28.08.2026 | 2,291.03252 JPY | +5.59766 JPY | +0.24% |
| 27.08.2026 | 2,285.43486 JPY | +5.65224 JPY | +0.25% |
| 26.08.2026 | 2,279.78262 JPY | +3.13762 JPY | +0.14% |
| 25.08.2026 | 2,276.6450 JPY | −0.95992 JPY | −0.04% |
| 24.08.2026 | 2,277.60492 JPY | — | — |