今日 5 AUD 兑换 JPY 汇率
今日 5 AUD(澳大利亚元)兑换 JPY(日元)的价格。使用在线货币转换器将 5 AUD 转换为 JPY。
565.74 JPY
5 AUD (澳大利亚元) 兑换 JPY (日元) 的计算基于 22.06.2026 16:00 UTC 的最新数据,结果为 565.74 JPY(五百六十五 日元 七十四 钱)。
货币汇率图表 AUD - JPY
1 澳大利亚元 = 113.1474 日元
当前汇率: 22.06.2026 16:00 UTC
5 AUD 到 JPY 的价值变化
| 日期 | 5.00 AUD | 每日变化, JPY | 每日变化 % |
|---|---|---|---|
| 22.06.2026 | 565.736815 JPY | +0.2428 JPY | +0.04% |
| 21.06.2026 | 565.494015 JPY | −0.038575 JPY | −0.01% |
| 20.06.2026 | 565.53259 JPY | +0.229815 JPY | +0.04% |
| 19.06.2026 | 565.302775 JPY | +0.09723 JPY | +0.02% |
| 18.06.2026 | 565.205545 JPY | −1.71916 JPY | −0.30% |
| 17.06.2026 | 566.924705 JPY | +0.38138 JPY | +0.07% |
| 16.06.2026 | 566.543325 JPY | +2.073145 JPY | +0.37% |
| 15.06.2026 | 564.47018 JPY | +0.52836 JPY | +0.09% |
| 14.06.2026 | 563.94182 JPY | −0.191225 JPY | −0.03% |
| 13.06.2026 | 564.133045 JPY | +1.65597 JPY | +0.29% |
| 12.06.2026 | 562.477075 JPY | +0.48923 JPY | +0.09% |
| 11.06.2026 | 561.987845 JPY | −1.805045 JPY | −0.32% |
| 10.06.2026 | 563.79289 JPY | −0.81133 JPY | −0.14% |
| 09.06.2026 | 564.60422 JPY | −0.252845 JPY | −0.04% |
| 08.06.2026 | 564.857065 JPY | −2.83865 JPY | −0.50% |
| 07.06.2026 | 567.695715 JPY | +0.49866 JPY | +0.09% |
| 06.06.2026 | 567.197055 JPY | −3.55205 JPY | −0.62% |
| 05.06.2026 | 570.749105 JPY | −0.183065 JPY | −0.03% |
| 04.06.2026 | 570.93217 JPY | −2.59612 JPY | −0.45% |
| 03.06.2026 | 573.52829 JPY | +1.72132 JPY | +0.30% |
| 02.06.2026 | 571.80697 JPY | +0.064075 JPY | +0.01% |
| 01.06.2026 | 571.742895 JPY | +0.932405 JPY | +0.16% |
| 31.05.2026 | 570.81049 JPY | −0.357275 JPY | −0.06% |
| 30.05.2026 | 571.167765 JPY | +2.129165 JPY | +0.37% |
| 29.05.2026 | 569.0386 JPY | −0.234245 JPY | −0.04% |
| 28.05.2026 | 569.272845 JPY | −1.258595 JPY | −0.22% |
| 27.05.2026 | 570.53144 JPY | +0.723275 JPY | +0.13% |
| 26.05.2026 | 569.808165 JPY | +1.72924 JPY | +0.30% |
| 25.05.2026 | 568.078925 JPY | +0.70281 JPY | +0.12% |
| 24.05.2026 | 567.376115 JPY | — | — |