今日 20 CAD 兑换 CZK 汇率
今日 20 CAD(加拿大元)兑换 CZK(捷克克朗)的价格。使用在线货币转换器将 20 CAD 转换为 CZK。
298.46 CZK
20 CAD (加拿大元) 兑换 CZK (捷克克朗) 的计算基于 06.08.2026 01:00 UTC 的最新数据,结果为 298.46 CZK(二百九十八 捷克克朗)。
货币汇率图表 CAD - CZK
1 加拿大元 = 14.9230 捷克克朗
当前汇率: 06.08.2026 01:00 UTC
20 CAD 到 CZK 的价值变化
| 日期 | 20.00 CAD | 每日变化, CZK | 每日变化 % |
|---|---|---|---|
| 06.08.2026 | 298.45994 CZK | −0.15234 CZK | −0.05% |
| 05.08.2026 | 298.61228 CZK | −0.7390 CZK | −0.25% |
| 04.08.2026 | 299.35128 CZK | −0.33658 CZK | −0.11% |
| 03.08.2026 | 299.68786 CZK | −0.18268 CZK | −0.06% |
| 02.08.2026 | 299.87054 CZK | −0.06528 CZK | −0.02% |
| 01.08.2026 | 299.93582 CZK | +0.13152 CZK | +0.04% |
| 31.07.2026 | 299.8043 CZK | −1.17036 CZK | −0.39% |
| 30.07.2026 | 300.97466 CZK | −0.13824 CZK | −0.05% |
| 29.07.2026 | 301.1129 CZK | +0.22248 CZK | +0.07% |
| 28.07.2026 | 300.89042 CZK | −0.18824 CZK | −0.06% |
| 27.07.2026 | 301.07866 CZK | −0.24206 CZK | −0.08% |
| 26.07.2026 | 301.32072 CZK | −0.0134 CZK | −0.00% |
| 25.07.2026 | 301.33412 CZK | −0.45792 CZK | −0.15% |
| 24.07.2026 | 301.79204 CZK | +1.0705 CZK | +0.36% |
| 23.07.2026 | 300.72154 CZK | −0.13184 CZK | −0.04% |
| 22.07.2026 | 300.85338 CZK | −0.7210 CZK | −0.24% |
| 21.07.2026 | 301.57438 CZK | −0.75848 CZK | −0.25% |
| 20.07.2026 | 302.33286 CZK | +0.49592 CZK | +0.16% |
| 19.07.2026 | 301.83694 CZK | +0.0620 CZK | +0.02% |
| 18.07.2026 | 301.77494 CZK | +0.80894 CZK | +0.27% |
| 17.07.2026 | 300.9660 CZK | −0.19402 CZK | −0.06% |
| 16.07.2026 | 301.16002 CZK | −0.7590 CZK | −0.25% |
| 15.07.2026 | 301.91902 CZK | +1.10602 CZK | +0.37% |
| 14.07.2026 | 300.8130 CZK | +0.63296 CZK | +0.21% |
| 13.07.2026 | 300.18004 CZK | +0.20302 CZK | +0.07% |
| 12.07.2026 | 299.97702 CZK | −0.00132 CZK | −0.00% |
| 11.07.2026 | 299.97834 CZK | +0.59662 CZK | +0.20% |
| 10.07.2026 | 299.38172 CZK | −0.59896 CZK | −0.20% |
| 09.07.2026 | 299.98068 CZK | +1.37328 CZK | +0.46% |
| 08.07.2026 | 298.6074 CZK | — | — |