今日 20 CAD 兑换 CZK 汇率
今日 20 CAD(加拿大元)兑换 CZK(捷克克朗)的价格。使用在线货币转换器将 20 CAD 转换为 CZK。
302.56 CZK
20 CAD (加拿大元) 兑换 CZK (捷克克朗) 的计算基于 21.09.2026 16:00 UTC 的最新数据,结果为 302.56 CZK(三百零二 捷克克朗)。
货币汇率图表 CAD - CZK
1 加拿大元 = 15.1279 捷克克朗
当前汇率: 21.09.2026 16:00 UTC
20 CAD 到 CZK 的价值变化
| 日期 | 20.00 CAD | 每日变化, CZK | 每日变化 % |
|---|---|---|---|
| 21.09.2026 | 302.55728 CZK | −0.50128 CZK | −0.17% |
| 20.09.2026 | 303.05856 CZK | −0.0005 CZK | −0.00% |
| 19.09.2026 | 303.05906 CZK | +0.27536 CZK | +0.09% |
| 18.09.2026 | 302.7837 CZK | +0.02714 CZK | +0.01% |
| 17.09.2026 | 302.75656 CZK | +0.14252 CZK | +0.05% |
| 16.09.2026 | 302.61404 CZK | +0.05082 CZK | +0.02% |
| 15.09.2026 | 302.56322 CZK | +1.1571 CZK | +0.38% |
| 14.09.2026 | 301.40612 CZK | −0.04024 CZK | −0.01% |
| 13.09.2026 | 301.44636 CZK | −0.24856 CZK | −0.08% |
| 12.09.2026 | 301.69492 CZK | −0.26292 CZK | −0.09% |
| 11.09.2026 | 301.95784 CZK | −0.23336 CZK | −0.08% |
| 10.09.2026 | 302.1912 CZK | +0.27462 CZK | +0.09% |
| 09.09.2026 | 301.91658 CZK | +0.58968 CZK | +0.20% |
| 08.09.2026 | 301.3269 CZK | +0.10706 CZK | +0.04% |
| 07.09.2026 | 301.21984 CZK | −0.06534 CZK | −0.02% |
| 06.09.2026 | 301.28518 CZK | −0.05522 CZK | −0.02% |
| 05.09.2026 | 301.3404 CZK | −0.49146 CZK | −0.16% |
| 04.09.2026 | 301.83186 CZK | +0.98038 CZK | +0.33% |
| 03.09.2026 | 300.85148 CZK | +0.48554 CZK | +0.16% |
| 02.09.2026 | 300.36594 CZK | +0.37978 CZK | +0.13% |
| 01.09.2026 | 299.98616 CZK | +0.34768 CZK | +0.12% |
| 31.08.2026 | 299.63848 CZK | +0.0479 CZK | +0.02% |
| 30.08.2026 | 299.59058 CZK | +0.10696 CZK | +0.04% |
| 29.08.2026 | 299.48362 CZK | +0.4787 CZK | +0.16% |
| 28.08.2026 | 299.00492 CZK | +0.94196 CZK | +0.32% |
| 27.08.2026 | 298.06296 CZK | −0.10494 CZK | −0.04% |
| 26.08.2026 | 298.1679 CZK | −0.35712 CZK | −0.12% |
| 25.08.2026 | 298.52502 CZK | −1.09836 CZK | −0.37% |
| 24.08.2026 | 299.62338 CZK | −0.3024 CZK | −0.10% |
| 23.08.2026 | 299.92578 CZK | — | — |