今日 20 CAD 兑换 JPY 汇率
今日 20 CAD(加拿大元)兑换 JPY(日元)的价格。使用在线货币转换器将 20 CAD 转换为 JPY。
2280.49 JPY
20 CAD (加拿大元) 兑换 JPY (日元) 的计算基于 07.07.2026 17:00 UTC 的最新数据,结果为 2,280.49 JPY(二千二百八十 日元 四十九 钱)。
货币汇率图表 CAD - JPY
1 加拿大元 = 114.0247 日元
当前汇率: 07.07.2026 17:00 UTC
20 CAD 到 JPY 的价值变化
| 日期 | 20.00 CAD | 每日变化, JPY | 每日变化 % |
|---|---|---|---|
| 07.07.2026 | 2,280.4932 JPY | +7.75108 JPY | +0.34% |
| 06.07.2026 | 2,272.74212 JPY | −0.13596 JPY | −0.01% |
| 05.07.2026 | 2,272.87808 JPY | +0.40526 JPY | +0.02% |
| 04.07.2026 | 2,272.47282 JPY | −0.65632 JPY | −0.03% |
| 03.07.2026 | 2,273.12914 JPY | −13.90372 JPY | −0.61% |
| 02.07.2026 | 2,287.03286 JPY | −1.12568 JPY | −0.05% |
| 01.07.2026 | 2,288.15854 JPY | +8.80472 JPY | +0.39% |
| 30.06.2026 | 2,279.35382 JPY | −0.95138 JPY | −0.04% |
| 29.06.2026 | 2,280.3052 JPY | +0.5405 JPY | +0.02% |
| 28.06.2026 | 2,279.7647 JPY | +0.19386 JPY | +0.01% |
| 27.06.2026 | 2,279.57084 JPY | +1.82532 JPY | +0.08% |
| 26.06.2026 | 2,277.74552 JPY | +4.90724 JPY | +0.22% |
| 25.06.2026 | 2,272.83828 JPY | −2.2131 JPY | −0.10% |
| 24.06.2026 | 2,275.05138 JPY | −7.74476 JPY | −0.34% |
| 23.06.2026 | 2,282.79614 JPY | +4.65176 JPY | +0.20% |
| 22.06.2026 | 2,278.14438 JPY | −0.90454 JPY | −0.04% |
| 21.06.2026 | 2,279.04892 JPY | −0.22594 JPY | −0.01% |
| 20.06.2026 | 2,279.27486 JPY | −2.3725 JPY | −0.10% |
| 19.06.2026 | 2,281.64736 JPY | −1.89106 JPY | −0.08% |
| 18.06.2026 | 2,283.53842 JPY | −8.7288 JPY | −0.38% |
| 17.06.2026 | 2,292.26722 JPY | +1.47344 JPY | +0.06% |
| 16.06.2026 | 2,290.79378 JPY | +0.80928 JPY | +0.04% |
| 15.06.2026 | 2,289.9845 JPY | −2.38352 JPY | −0.10% |
| 14.06.2026 | 2,292.36802 JPY | +0.31878 JPY | +0.01% |
| 13.06.2026 | 2,292.04924 JPY | −1.61962 JPY | −0.07% |
| 12.06.2026 | 2,293.66886 JPY | −8.8899 JPY | −0.39% |
| 11.06.2026 | 2,302.55876 JPY | +3.49248 JPY | +0.15% |
| 10.06.2026 | 2,299.06628 JPY | +2.94306 JPY | +0.13% |
| 09.06.2026 | 2,296.12322 JPY | −2.86084 JPY | −0.12% |
| 08.06.2026 | 2,298.98406 JPY | — | — |