今日 20 CAD 兑换 JPY 汇率
今日 20 CAD(加拿大元)兑换 JPY(日元)的价格。使用在线货币转换器将 20 CAD 转换为 JPY。
2217.00 JPY
20 CAD (加拿大元) 兑换 JPY (日元) 的计算基于 06.10.2026 11:00 UTC 的最新数据,结果为 2,217.00 JPY(二千二百一十六 日元 一百 钱)。
货币汇率图表 CAD - JPY
1 加拿大元 = 110.8500 日元
当前汇率: 06.10.2026 11:00 UTC
20 CAD 到 JPY 的价值变化
| 日期 | 20.00 CAD | 每日变化, JPY | 每日变化 % |
|---|---|---|---|
| 06.10.2026 | 2,216.99906 JPY | +3.18872 JPY | +0.14% |
| 05.10.2026 | 2,213.81034 JPY | −2.0136 JPY | −0.09% |
| 04.10.2026 | 2,215.82394 JPY | +0.4382 JPY | +0.02% |
| 03.10.2026 | 2,215.38574 JPY | −5.13676 JPY | −0.23% |
| 02.10.2026 | 2,220.5225 JPY | +7.58572 JPY | +0.34% |
| 01.10.2026 | 2,212.93678 JPY | −5.79772 JPY | −0.26% |
| 30.09.2026 | 2,218.7345 JPY | −1.6921 JPY | −0.08% |
| 29.09.2026 | 2,220.4266 JPY | −6.07742 JPY | −0.27% |
| 28.09.2026 | 2,226.50402 JPY | −0.16314 JPY | −0.01% |
| 27.09.2026 | 2,226.66716 JPY | −0.15268 JPY | −0.01% |
| 26.09.2026 | 2,226.81984 JPY | −20.18804 JPY | −0.90% |
| 25.09.2026 | 2,247.00788 JPY | +2.05666 JPY | +0.09% |
| 24.09.2026 | 2,244.95122 JPY | +6.03174 JPY | +0.27% |
| 23.09.2026 | 2,238.91948 JPY | −4.64478 JPY | −0.21% |
| 22.09.2026 | 2,243.56426 JPY | −0.8147 JPY | −0.04% |
| 21.09.2026 | 2,244.37896 JPY | +0.05356 JPY | +0.00% |
| 20.09.2026 | 2,244.3254 JPY | −1.14402 JPY | −0.05% |
| 19.09.2026 | 2,245.46942 JPY | +16.45938 JPY | +0.74% |
| 18.09.2026 | 2,229.01004 JPY | −1.53834 JPY | −0.07% |
| 17.09.2026 | 2,230.54838 JPY | +1.51878 JPY | +0.07% |
| 16.09.2026 | 2,229.0296 JPY | +7.68316 JPY | +0.35% |
| 15.09.2026 | 2,221.34644 JPY | +5.34734 JPY | +0.24% |
| 14.09.2026 | 2,215.9991 JPY | −1.52918 JPY | −0.07% |
| 13.09.2026 | 2,217.52828 JPY | +0.49096 JPY | +0.02% |
| 12.09.2026 | 2,217.03732 JPY | −14.4165 JPY | −0.65% |
| 11.09.2026 | 2,231.45382 JPY | +6.09036 JPY | +0.27% |
| 10.09.2026 | 2,225.36346 JPY | −6.26868 JPY | −0.28% |
| 09.09.2026 | 2,231.63214 JPY | −2.99368 JPY | −0.13% |
| 08.09.2026 | 2,234.62582 JPY | −23.48462 JPY | −1.04% |
| 07.09.2026 | 2,258.11044 JPY | — | — |