今日 5 CAD 兑换 JPY 汇率
今日 5 CAD(加拿大元)兑换 JPY(日元)的价格。使用在线货币转换器将 5 CAD 转换为 JPY。
570.12 JPY
5 CAD (加拿大元) 兑换 JPY (日元) 的计算基于 07.07.2026 17:00 UTC 的最新数据,结果为 570.12 JPY(五百七十 日元 一十二 钱)。
货币汇率图表 CAD - JPY
1 加拿大元 = 114.0247 日元
当前汇率: 07.07.2026 17:00 UTC
5 CAD 到 JPY 的价值变化
| 日期 | 5.00 CAD | 每日变化, JPY | 每日变化 % |
|---|---|---|---|
| 07.07.2026 | 570.1233 JPY | +1.93777 JPY | +0.34% |
| 06.07.2026 | 568.18553 JPY | −0.03399 JPY | −0.01% |
| 05.07.2026 | 568.21952 JPY | +0.101315 JPY | +0.02% |
| 04.07.2026 | 568.118205 JPY | −0.16408 JPY | −0.03% |
| 03.07.2026 | 568.282285 JPY | −3.47593 JPY | −0.61% |
| 02.07.2026 | 571.758215 JPY | −0.28142 JPY | −0.05% |
| 01.07.2026 | 572.039635 JPY | +2.20118 JPY | +0.39% |
| 30.06.2026 | 569.838455 JPY | −0.237845 JPY | −0.04% |
| 29.06.2026 | 570.0763 JPY | +0.135125 JPY | +0.02% |
| 28.06.2026 | 569.941175 JPY | +0.048465 JPY | +0.01% |
| 27.06.2026 | 569.89271 JPY | +0.45633 JPY | +0.08% |
| 26.06.2026 | 569.43638 JPY | +1.22681 JPY | +0.22% |
| 25.06.2026 | 568.20957 JPY | −0.553275 JPY | −0.10% |
| 24.06.2026 | 568.762845 JPY | −1.93619 JPY | −0.34% |
| 23.06.2026 | 570.699035 JPY | +1.16294 JPY | +0.20% |
| 22.06.2026 | 569.536095 JPY | −0.226135 JPY | −0.04% |
| 21.06.2026 | 569.76223 JPY | −0.056485 JPY | −0.01% |
| 20.06.2026 | 569.818715 JPY | −0.593125 JPY | −0.10% |
| 19.06.2026 | 570.41184 JPY | −0.472765 JPY | −0.08% |
| 18.06.2026 | 570.884605 JPY | −2.1822 JPY | −0.38% |
| 17.06.2026 | 573.066805 JPY | +0.36836 JPY | +0.06% |
| 16.06.2026 | 572.698445 JPY | +0.20232 JPY | +0.04% |
| 15.06.2026 | 572.496125 JPY | −0.59588 JPY | −0.10% |
| 14.06.2026 | 573.092005 JPY | +0.079695 JPY | +0.01% |
| 13.06.2026 | 573.01231 JPY | −0.404905 JPY | −0.07% |
| 12.06.2026 | 573.417215 JPY | −2.222475 JPY | −0.39% |
| 11.06.2026 | 575.63969 JPY | +0.87312 JPY | +0.15% |
| 10.06.2026 | 574.76657 JPY | +0.735765 JPY | +0.13% |
| 09.06.2026 | 574.030805 JPY | −0.71521 JPY | −0.12% |
| 08.06.2026 | 574.746015 JPY | — | — |