今日 5 CAD 兑换 JPY 汇率
今日 5 CAD(加拿大元)兑换 JPY(日元)的价格。使用在线货币转换器将 5 CAD 转换为 JPY。
553.85 JPY
5 CAD (加拿大元) 兑换 JPY (日元) 的计算基于 06.10.2026 01:00 UTC 的最新数据,结果为 553.85 JPY(五百五十三 日元 八十五 钱)。
货币汇率图表 CAD - JPY
1 加拿大元 = 110.7699 日元
当前汇率: 06.10.2026 01:00 UTC
5 CAD 到 JPY 的价值变化
| 日期 | 5.00 CAD | 每日变化, JPY | 每日变化 % |
|---|---|---|---|
| 06.10.2026 | 553.84972 JPY | −0.760935 JPY | −0.14% |
| 05.10.2026 | 554.610655 JPY | +0.65467 JPY | +0.12% |
| 04.10.2026 | 553.955985 JPY | +0.10955 JPY | +0.02% |
| 03.10.2026 | 553.846435 JPY | −1.28419 JPY | −0.23% |
| 02.10.2026 | 555.130625 JPY | +1.89643 JPY | +0.34% |
| 01.10.2026 | 553.234195 JPY | −1.44943 JPY | −0.26% |
| 30.09.2026 | 554.683625 JPY | −0.423025 JPY | −0.08% |
| 29.09.2026 | 555.10665 JPY | −1.519355 JPY | −0.27% |
| 28.09.2026 | 556.626005 JPY | −0.040785 JPY | −0.01% |
| 27.09.2026 | 556.66679 JPY | −0.03817 JPY | −0.01% |
| 26.09.2026 | 556.70496 JPY | −5.04701 JPY | −0.90% |
| 25.09.2026 | 561.75197 JPY | +0.514165 JPY | +0.09% |
| 24.09.2026 | 561.237805 JPY | +1.507935 JPY | +0.27% |
| 23.09.2026 | 559.72987 JPY | −1.161195 JPY | −0.21% |
| 22.09.2026 | 560.891065 JPY | −0.203675 JPY | −0.04% |
| 21.09.2026 | 561.09474 JPY | +0.01339 JPY | +0.00% |
| 20.09.2026 | 561.08135 JPY | −0.286005 JPY | −0.05% |
| 19.09.2026 | 561.367355 JPY | +4.114845 JPY | +0.74% |
| 18.09.2026 | 557.25251 JPY | −0.384585 JPY | −0.07% |
| 17.09.2026 | 557.637095 JPY | +0.379695 JPY | +0.07% |
| 16.09.2026 | 557.2574 JPY | +1.92079 JPY | +0.35% |
| 15.09.2026 | 555.33661 JPY | +1.336835 JPY | +0.24% |
| 14.09.2026 | 553.999775 JPY | −0.382295 JPY | −0.07% |
| 13.09.2026 | 554.38207 JPY | +0.12274 JPY | +0.02% |
| 12.09.2026 | 554.25933 JPY | −3.604125 JPY | −0.65% |
| 11.09.2026 | 557.863455 JPY | +1.52259 JPY | +0.27% |
| 10.09.2026 | 556.340865 JPY | −1.56717 JPY | −0.28% |
| 09.09.2026 | 557.908035 JPY | −0.74842 JPY | −0.13% |
| 08.09.2026 | 558.656455 JPY | −5.871155 JPY | −1.04% |
| 07.09.2026 | 564.52761 JPY | — | — |