今日 20 CHF 兑换 CAD 汇率
今日 20 CHF(瑞士法郎)兑换 CAD(加拿大元)的价格。使用在线货币转换器将 20 CHF 转换为 CAD。
34.01 CAD
20 CHF (瑞士法郎) 兑换 CAD (加拿大元) 的计算基于 15.09.2026 16:00 UTC 的最新数据,结果为 34.01 CAD(三十四 加拿大元)。
货币汇率图表 CHF - CAD
1 瑞士法郎 = 1.7004 加拿大元
当前汇率: 15.09.2026 16:00 UTC
20 CHF 到 CAD 的价值变化
| 日期 | 20.00 CHF | 每日变化, CAD | 每日变化 % |
|---|---|---|---|
| 15.09.2026 | 34.00794 CAD | +0.05018 CAD | +0.15% |
| 14.09.2026 | 33.95776 CAD | −0.01644 CAD | −0.05% |
| 13.09.2026 | 33.9742 CAD | −0.01008 CAD | −0.03% |
| 12.09.2026 | 33.98428 CAD | −0.0480 CAD | −0.14% |
| 11.09.2026 | 34.03228 CAD | −0.05872 CAD | −0.17% |
| 10.09.2026 | 34.0910 CAD | +0.03142 CAD | +0.09% |
| 09.09.2026 | 34.05958 CAD | −0.08034 CAD | −0.24% |
| 08.09.2026 | 34.13992 CAD | −0.0187 CAD | −0.05% |
| 07.09.2026 | 34.15862 CAD | +0.00548 CAD | +0.02% |
| 06.09.2026 | 34.15314 CAD | −0.0042 CAD | −0.01% |
| 05.09.2026 | 34.15734 CAD | +0.0175 CAD | +0.05% |
| 04.09.2026 | 34.13984 CAD | +0.05092 CAD | +0.15% |
| 03.09.2026 | 34.08892 CAD | −0.15002 CAD | −0.44% |
| 02.09.2026 | 34.23894 CAD | −0.0464 CAD | −0.14% |
| 01.09.2026 | 34.28534 CAD | −0.11158 CAD | −0.32% |
| 31.08.2026 | 34.39692 CAD | +0.01678 CAD | +0.05% |
| 30.08.2026 | 34.38014 CAD | −0.00332 CAD | −0.01% |
| 29.08.2026 | 34.38346 CAD | −0.07308 CAD | −0.21% |
| 28.08.2026 | 34.45654 CAD | −0.00708 CAD | −0.02% |
| 27.08.2026 | 34.46362 CAD | −0.04592 CAD | −0.13% |
| 26.08.2026 | 34.50954 CAD | +0.01396 CAD | +0.04% |
| 25.08.2026 | 34.49558 CAD | +0.07942 CAD | +0.23% |
| 24.08.2026 | 34.41616 CAD | +0.0580 CAD | +0.17% |
| 23.08.2026 | 34.35816 CAD | −0.00612 CAD | −0.02% |
| 22.08.2026 | 34.36428 CAD | −0.09136 CAD | −0.27% |
| 21.08.2026 | 34.45564 CAD | −0.0278 CAD | −0.08% |
| 20.08.2026 | 34.48344 CAD | +0.28442 CAD | +0.83% |
| 19.08.2026 | 34.19902 CAD | −0.0149 CAD | −0.04% |
| 18.08.2026 | 34.21392 CAD | +0.07838 CAD | +0.23% |
| 17.08.2026 | 34.13554 CAD | — | — |