今日 20 CHF 兑换 GIP 汇率
今日 20 CHF(瑞士法郎)兑换 GIP(直布罗陀镑)的价格。使用在线货币转换器将 20 CHF 转换为 GIP。
18.17 GIP
20 CHF (瑞士法郎) 兑换 GIP (直布罗陀镑) 的计算基于 21.09.2026 11:00 UTC 的最新数据,结果为 18.17 GIP(一十八 直布罗陀镑)。
货币汇率图表 CHF - GIP
1 瑞士法郎 = 0.9083 直布罗陀镑
当前汇率: 21.09.2026 11:00 UTC
20 CHF 到 GIP 的价值变化
| 日期 | 20.00 CHF | 每日变化, GIP | 每日变化 % |
|---|---|---|---|
| 21.09.2026 | 18.1651 GIP | −0.00468 GIP | −0.03% |
| 20.09.2026 | 18.16978 GIP | +0.01272 GIP | +0.07% |
| 19.09.2026 | 18.15706 GIP | +0.00682 GIP | +0.04% |
| 18.09.2026 | 18.15024 GIP | +0.03878 GIP | +0.21% |
| 17.09.2026 | 18.11146 GIP | −0.01484 GIP | −0.08% |
| 16.09.2026 | 18.1263 GIP | −0.00422 GIP | −0.02% |
| 15.09.2026 | 18.13052 GIP | +0.0161 GIP | +0.09% |
| 14.09.2026 | 18.11442 GIP | −0.0172 GIP | −0.09% |
| 13.09.2026 | 18.13162 GIP | −0.00224 GIP | −0.01% |
| 12.09.2026 | 18.13386 GIP | −0.07758 GIP | −0.43% |
| 11.09.2026 | 18.21144 GIP | −0.0270 GIP | −0.15% |
| 10.09.2026 | 18.23844 GIP | −0.00476 GIP | −0.03% |
| 09.09.2026 | 18.2432 GIP | −0.01152 GIP | −0.06% |
| 08.09.2026 | 18.25472 GIP | −0.01456 GIP | −0.08% |
| 07.09.2026 | 18.26928 GIP | −0.00074 GIP | −0.00% |
| 06.09.2026 | 18.27002 GIP | −0.00012 GIP | −0.00% |
| 05.09.2026 | 18.27014 GIP | −0.03534 GIP | −0.19% |
| 04.09.2026 | 18.30548 GIP | +0.0759 GIP | +0.42% |
| 03.09.2026 | 18.22958 GIP | +0.0020 GIP | +0.01% |
| 02.09.2026 | 18.22758 GIP | −0.0313 GIP | −0.17% |
| 01.09.2026 | 18.25888 GIP | −0.01014 GIP | −0.06% |
| 31.08.2026 | 18.26902 GIP | +0.00288 GIP | +0.02% |
| 30.08.2026 | 18.26614 GIP | −0.0026 GIP | −0.01% |
| 29.08.2026 | 18.26874 GIP | −0.02542 GIP | −0.14% |
| 28.08.2026 | 18.29416 GIP | +0.02904 GIP | +0.16% |
| 27.08.2026 | 18.26512 GIP | −0.01286 GIP | −0.07% |
| 26.08.2026 | 18.27798 GIP | −0.0068 GIP | −0.04% |
| 25.08.2026 | 18.28478 GIP | −0.02004 GIP | −0.11% |
| 24.08.2026 | 18.30482 GIP | +0.0015 GIP | +0.01% |
| 23.08.2026 | 18.30332 GIP | — | — |