今日 20 CHF 兑换 GIP 汇率
今日 20 CHF(瑞士法郎)兑换 GIP(直布罗陀镑)的价格。使用在线货币转换器将 20 CHF 转换为 GIP。
18.31 GIP
20 CHF (瑞士法郎) 兑换 GIP (直布罗陀镑) 的计算基于 07.08.2026 01:00 UTC 的最新数据,结果为 18.31 GIP(一十八 直布罗陀镑)。
货币汇率图表 CHF - GIP
1 瑞士法郎 = 0.9155 直布罗陀镑
当前汇率: 07.08.2026 01:00 UTC
20 CHF 到 GIP 的价值变化
| 日期 | 20.00 CHF | 每日变化, GIP | 每日变化 % |
|---|---|---|---|
| 07.08.2026 | 18.30958 GIP | −0.01008 GIP | −0.06% |
| 06.08.2026 | 18.31966 GIP | −0.05678 GIP | −0.31% |
| 05.08.2026 | 18.37644 GIP | −0.00122 GIP | −0.01% |
| 04.08.2026 | 18.37766 GIP | +0.0137 GIP | +0.07% |
| 03.08.2026 | 18.36396 GIP | −0.01748 GIP | −0.10% |
| 02.08.2026 | 18.38144 GIP | −0.00264 GIP | −0.01% |
| 01.08.2026 | 18.38408 GIP | −0.03704 GIP | −0.20% |
| 31.07.2026 | 18.42112 GIP | +0.04988 GIP | +0.27% |
| 30.07.2026 | 18.37124 GIP | +0.0013 GIP | +0.01% |
| 29.07.2026 | 18.36994 GIP | −0.00266 GIP | −0.01% |
| 28.07.2026 | 18.3726 GIP | +0.02236 GIP | +0.12% |
| 27.07.2026 | 18.35024 GIP | −0.00724 GIP | −0.04% |
| 26.07.2026 | 18.35748 GIP | +0.00376 GIP | +0.02% |
| 25.07.2026 | 18.35372 GIP | −0.0266 GIP | −0.14% |
| 24.07.2026 | 18.38032 GIP | +0.00326 GIP | +0.02% |
| 23.07.2026 | 18.37706 GIP | −0.01794 GIP | −0.10% |
| 22.07.2026 | 18.3950 GIP | +0.00896 GIP | +0.05% |
| 21.07.2026 | 18.38604 GIP | −0.01502 GIP | −0.08% |
| 20.07.2026 | 18.40106 GIP | −0.00852 GIP | −0.05% |
| 19.07.2026 | 18.40958 GIP | −0.00138 GIP | −0.01% |
| 18.07.2026 | 18.41096 GIP | +0.06224 GIP | +0.34% |
| 17.07.2026 | 18.34872 GIP | −0.01862 GIP | −0.10% |
| 16.07.2026 | 18.36734 GIP | −0.07234 GIP | −0.39% |
| 15.07.2026 | 18.43968 GIP | +0.03744 GIP | +0.20% |
| 14.07.2026 | 18.40224 GIP | −0.06796 GIP | −0.37% |
| 13.07.2026 | 18.4702 GIP | +0.00514 GIP | +0.03% |
| 12.07.2026 | 18.46506 GIP | −0.00064 GIP | −0.00% |
| 11.07.2026 | 18.4657 GIP | −0.0236 GIP | −0.13% |
| 10.07.2026 | 18.4893 GIP | +0.0027 GIP | +0.01% |
| 09.07.2026 | 18.4866 GIP | — | — |