今日 5 CHF 兑换 GIP 汇率
今日 5 CHF(瑞士法郎)兑换 GIP(直布罗陀镑)的价格。使用在线货币转换器将 5 CHF 转换为 GIP。
4.68 GIP
5 CHF (瑞士法郎) 兑换 GIP (直布罗陀镑) 的计算基于 23.06.2026 17:00 UTC 的最新数据,结果为 4.68 GIP(四 直布罗陀镑)。
货币汇率图表 CHF - GIP
1 瑞士法郎 = 0.9353 直布罗陀镑
当前汇率: 23.06.2026 17:00 UTC
5 CHF 到 GIP 的价值变化
| 日期 | 5.00 CHF | 每日变化, GIP | 每日变化 % |
|---|---|---|---|
| 23.06.2026 | 4.676595 GIP | −0.00786 GIP | −0.17% |
| 22.06.2026 | 4.684455 GIP | −0.00063 GIP | −0.01% |
| 21.06.2026 | 4.685085 GIP | +0.0008 GIP | +0.02% |
| 20.06.2026 | 4.684285 GIP | −0.019755 GIP | −0.42% |
| 19.06.2026 | 4.70404 GIP | +0.001485 GIP | +0.03% |
| 18.06.2026 | 4.702555 GIP | +0.009055 GIP | +0.19% |
| 17.06.2026 | 4.6935 GIP | +0.00223 GIP | +0.05% |
| 16.06.2026 | 4.69127 GIP | +0.008625 GIP | +0.18% |
| 15.06.2026 | 4.682645 GIP | +0.001915 GIP | +0.04% |
| 14.06.2026 | 4.68073 GIP | +0.00023 GIP | +0.00% |
| 13.06.2026 | 4.6805 GIP | −0.00435 GIP | −0.09% |
| 12.06.2026 | 4.68485 GIP | +0.008355 GIP | +0.18% |
| 11.06.2026 | 4.676495 GIP | −0.007945 GIP | −0.17% |
| 10.06.2026 | 4.68444 GIP | −0.01514 GIP | −0.32% |
| 09.06.2026 | 4.69958 GIP | −0.00836 GIP | −0.18% |
| 08.06.2026 | 4.70794 GIP | −0.000325 GIP | −0.01% |
| 07.06.2026 | 4.708265 GIP | +0.000345 GIP | +0.01% |
| 06.06.2026 | 4.70792 GIP | −0.0090 GIP | −0.19% |
| 05.06.2026 | 4.71692 GIP | +0.00926 GIP | +0.20% |
| 04.06.2026 | 4.70766 GIP | −0.011285 GIP | −0.24% |
| 03.06.2026 | 4.718945 GIP | −0.008245 GIP | −0.17% |
| 02.06.2026 | 4.72719 GIP | −0.028515 GIP | −0.60% |
| 01.06.2026 | 4.755705 GIP | +0.002405 GIP | +0.05% |
| 31.05.2026 | 4.7533 GIP | −0.001825 GIP | −0.04% |
| 30.05.2026 | 4.755125 GIP | +0.015985 GIP | +0.34% |
| 29.05.2026 | 4.73914 GIP | +0.00758 GIP | +0.16% |
| 28.05.2026 | 4.73156 GIP | −0.000425 GIP | −0.01% |
| 27.05.2026 | 4.731985 GIP | +0.001115 GIP | +0.02% |
| 26.05.2026 | 4.73087 GIP | −0.008315 GIP | −0.18% |
| 25.05.2026 | 4.739185 GIP | — | — |