今日 5 CHF 兑换 GIP 汇率
今日 5 CHF(瑞士法郎)兑换 GIP(直布罗陀镑)的价格。使用在线货币转换器将 5 CHF 转换为 GIP。
4.58 GIP
5 CHF (瑞士法郎) 兑换 GIP (直布罗陀镑) 的计算基于 22.08.2026 01:00 UTC 的最新数据,结果为 4.58 GIP(四 直布罗陀镑)。
货币汇率图表 CHF - GIP
1 瑞士法郎 = 0.9153 直布罗陀镑
当前汇率: 22.08.2026 01:00 UTC
5 CHF 到 GIP 的价值变化
| 日期 | 5.00 CHF | 每日变化, GIP | 每日变化 % |
|---|---|---|---|
| 22.08.2026 | 4.57626 GIP | −0.009285 GIP | −0.20% |
| 21.08.2026 | 4.585545 GIP | +0.002395 GIP | +0.05% |
| 20.08.2026 | 4.58315 GIP | +0.034975 GIP | +0.77% |
| 19.08.2026 | 4.548175 GIP | −0.004365 GIP | −0.10% |
| 18.08.2026 | 4.55254 GIP | +0.0083 GIP | +0.18% |
| 17.08.2026 | 4.54424 GIP | −0.00125 GIP | −0.03% |
| 16.08.2026 | 4.54549 GIP | +0.0012 GIP | +0.03% |
| 15.08.2026 | 4.54429 GIP | −0.011865 GIP | −0.26% |
| 14.08.2026 | 4.556155 GIP | +0.000295 GIP | +0.01% |
| 13.08.2026 | 4.55586 GIP | −0.00939 GIP | −0.21% |
| 12.08.2026 | 4.56525 GIP | −0.006825 GIP | −0.15% |
| 11.08.2026 | 4.572075 GIP | −0.012985 GIP | −0.28% |
| 10.08.2026 | 4.58506 GIP | +0.00043 GIP | +0.01% |
| 09.08.2026 | 4.58463 GIP | −0.000855 GIP | −0.02% |
| 08.08.2026 | 4.585485 GIP | +0.007715 GIP | +0.17% |
| 07.08.2026 | 4.57777 GIP | −0.019555 GIP | −0.43% |
| 06.08.2026 | 4.597325 GIP | +0.003215 GIP | +0.07% |
| 05.08.2026 | 4.59411 GIP | −0.000305 GIP | −0.01% |
| 04.08.2026 | 4.594415 GIP | +0.003425 GIP | +0.07% |
| 03.08.2026 | 4.59099 GIP | −0.00437 GIP | −0.10% |
| 02.08.2026 | 4.59536 GIP | −0.00066 GIP | −0.01% |
| 01.08.2026 | 4.59602 GIP | −0.00926 GIP | −0.20% |
| 31.07.2026 | 4.60528 GIP | +0.01247 GIP | +0.27% |
| 30.07.2026 | 4.59281 GIP | +0.000325 GIP | +0.01% |
| 29.07.2026 | 4.592485 GIP | −0.000665 GIP | −0.01% |
| 28.07.2026 | 4.59315 GIP | +0.00559 GIP | +0.12% |
| 27.07.2026 | 4.58756 GIP | −0.00181 GIP | −0.04% |
| 26.07.2026 | 4.58937 GIP | +0.00094 GIP | +0.02% |
| 25.07.2026 | 4.58843 GIP | −0.00665 GIP | −0.14% |
| 24.07.2026 | 4.59508 GIP | — | — |