今日 20 CHF 兑换 HRK 汇率
今日 20 CHF(瑞士法郎)兑换 HRK(克罗地亚库纳)的价格。使用在线货币转换器将 20 CHF 转换为 HRK。
159.55 HRK
20 CHF (瑞士法郎) 兑换 HRK (克罗地亚库纳) 的计算基于 21.09.2026 11:00 UTC 的最新数据,结果为 159.55 HRK(一百五十九 克罗地亚库纳)。
货币汇率图表 CHF - HRK
1 瑞士法郎 = 7.9777 克罗地亚库纳
当前汇率: 21.09.2026 11:00 UTC
20 CHF 到 HRK 的价值变化
| 日期 | 20.00 CHF | 每日变化, HRK | 每日变化 % |
|---|---|---|---|
| 21.09.2026 | 159.55436 HRK | +0.08262 HRK | +0.05% |
| 20.09.2026 | 159.47174 HRK | +0.0030 HRK | +0.00% |
| 19.09.2026 | 159.46874 HRK | +0.27078 HRK | +0.17% |
| 18.09.2026 | 159.19796 HRK | −0.07464 HRK | −0.05% |
| 17.09.2026 | 159.2726 HRK | −0.2093 HRK | −0.13% |
| 16.09.2026 | 159.4819 HRK | −0.12314 HRK | −0.08% |
| 15.09.2026 | 159.60504 HRK | +0.46428 HRK | +0.29% |
| 14.09.2026 | 159.14076 HRK | −0.08706 HRK | −0.05% |
| 13.09.2026 | 159.22782 HRK | +0.01334 HRK | +0.01% |
| 12.09.2026 | 159.21448 HRK | −0.44718 HRK | −0.28% |
| 11.09.2026 | 159.66166 HRK | −0.34958 HRK | −0.22% |
| 10.09.2026 | 160.01124 HRK | −0.08456 HRK | −0.05% |
| 09.09.2026 | 160.0958 HRK | −0.05774 HRK | −0.04% |
| 08.09.2026 | 160.15354 HRK | −0.06698 HRK | −0.04% |
| 07.09.2026 | 160.22052 HRK | +0.02414 HRK | +0.02% |
| 06.09.2026 | 160.19638 HRK | −0.00924 HRK | −0.01% |
| 05.09.2026 | 160.20562 HRK | −0.22274 HRK | −0.14% |
| 04.09.2026 | 160.42836 HRK | +0.48876 HRK | +0.31% |
| 03.09.2026 | 159.9396 HRK | −0.2422 HRK | −0.15% |
| 02.09.2026 | 160.1818 HRK | −0.31938 HRK | −0.20% |
| 01.09.2026 | 160.50118 HRK | −0.25406 HRK | −0.16% |
| 31.08.2026 | 160.75524 HRK | +0.01758 HRK | +0.01% |
| 30.08.2026 | 160.73766 HRK | −0.00982 HRK | −0.01% |
| 29.08.2026 | 160.74748 HRK | −0.01994 HRK | −0.01% |
| 28.08.2026 | 160.76742 HRK | +0.16614 HRK | +0.10% |
| 27.08.2026 | 160.60128 HRK | −0.35952 HRK | −0.22% |
| 26.08.2026 | 160.9608 HRK | −0.02506 HRK | −0.02% |
| 25.08.2026 | 160.98586 HRK | −0.09238 HRK | −0.06% |
| 24.08.2026 | 161.07824 HRK | +0.0103 HRK | +0.01% |
| 23.08.2026 | 161.06794 HRK | — | — |