今日 5 CHF 兑换 HRK 汇率
今日 5 CHF(瑞士法郎)兑换 HRK(克罗地亚库纳)的价格。使用在线货币转换器将 5 CHF 转换为 HRK。
40.27 HRK
5 CHF (瑞士法郎) 兑换 HRK (克罗地亚库纳) 的计算基于 21.08.2026 16:00 UTC 的最新数据,结果为 40.27 HRK(四十 克罗地亚库纳)。
货币汇率图表 CHF - HRK
1 瑞士法郎 = 8.0543 克罗地亚库纳
当前汇率: 21.08.2026 16:00 UTC
5 CHF 到 HRK 的价值变化
| 日期 | 5.00 CHF | 每日变化, HRK | 每日变化 % |
|---|---|---|---|
| 21.08.2026 | 40.271455 HRK | −0.04582 HRK | −0.11% |
| 20.08.2026 | 40.317275 HRK | +0.254085 HRK | +0.63% |
| 19.08.2026 | 40.06319 HRK | −0.05875 HRK | −0.15% |
| 18.08.2026 | 40.12194 HRK | +0.06321 HRK | +0.16% |
| 17.08.2026 | 40.05873 HRK | −0.007695 HRK | −0.02% |
| 16.08.2026 | 40.066425 HRK | +0.008905 HRK | +0.02% |
| 15.08.2026 | 40.05752 HRK | −0.09847 HRK | −0.25% |
| 14.08.2026 | 40.15599 HRK | −0.030325 HRK | −0.08% |
| 13.08.2026 | 40.186315 HRK | −0.060745 HRK | −0.15% |
| 12.08.2026 | 40.24706 HRK | −0.0492 HRK | −0.12% |
| 11.08.2026 | 40.29626 HRK | −0.02621 HRK | −0.07% |
| 10.08.2026 | 40.32247 HRK | +0.00542 HRK | +0.01% |
| 09.08.2026 | 40.31705 HRK | −0.008315 HRK | −0.02% |
| 08.08.2026 | 40.325365 HRK | +0.06683 HRK | +0.17% |
| 07.08.2026 | 40.258535 HRK | −0.123645 HRK | −0.31% |
| 06.08.2026 | 40.38218 HRK | +0.001145 HRK | +0.00% |
| 05.08.2026 | 40.381035 HRK | −0.02261 HRK | −0.06% |
| 04.08.2026 | 40.403645 HRK | −0.037355 HRK | −0.09% |
| 03.08.2026 | 40.4410 HRK | −0.024635 HRK | −0.06% |
| 02.08.2026 | 40.465635 HRK | +0.002295 HRK | +0.01% |
| 01.08.2026 | 40.46334 HRK | −0.04264 HRK | −0.11% |
| 31.07.2026 | 40.50598 HRK | +0.149375 HRK | +0.37% |
| 30.07.2026 | 40.356605 HRK | −0.04778 HRK | −0.12% |
| 29.07.2026 | 40.404385 HRK | −0.060355 HRK | −0.15% |
| 28.07.2026 | 40.46474 HRK | −0.019435 HRK | −0.05% |
| 27.07.2026 | 40.484175 HRK | −0.01662 HRK | −0.04% |
| 26.07.2026 | 40.500795 HRK | +0.003765 HRK | +0.01% |
| 25.07.2026 | 40.49703 HRK | −0.03056 HRK | −0.08% |
| 24.07.2026 | 40.52759 HRK | −0.037675 HRK | −0.09% |
| 23.07.2026 | 40.565265 HRK | — | — |