今日 5 CHF 兑换 HRK 汇率
今日 5 CHF(瑞士法郎)兑换 HRK(克罗地亚库纳)的价格。使用在线货币转换器将 5 CHF 转换为 HRK。
40.86 HRK
5 CHF (瑞士法郎) 兑换 HRK (克罗地亚库纳) 的计算基于 07.07.2026 12:00 UTC 的最新数据,结果为 40.86 HRK(四十 克罗地亚库纳)。
货币汇率图表 CHF - HRK
1 瑞士法郎 = 8.1720 克罗地亚库纳
当前汇率: 07.07.2026 12:00 UTC
5 CHF 到 HRK 的价值变化
| 日期 | 5.00 CHF | 每日变化, HRK | 每日变化 % |
|---|---|---|---|
| 07.07.2026 | 40.86012 HRK | −0.125645 HRK | −0.31% |
| 06.07.2026 | 40.985765 HRK | −0.002975 HRK | −0.01% |
| 05.07.2026 | 40.98874 HRK | −0.001985 HRK | −0.00% |
| 04.07.2026 | 40.990725 HRK | +0.00591 HRK | +0.01% |
| 03.07.2026 | 40.984815 HRK | +0.11202 HRK | +0.27% |
| 02.07.2026 | 40.872795 HRK | +0.05966 HRK | +0.15% |
| 01.07.2026 | 40.813135 HRK | −0.015525 HRK | −0.04% |
| 30.06.2026 | 40.82866 HRK | −0.023565 HRK | −0.06% |
| 29.06.2026 | 40.852225 HRK | −0.007605 HRK | −0.02% |
| 28.06.2026 | 40.85983 HRK | +0.00024 HRK | +0.00% |
| 27.06.2026 | 40.85959 HRK | −0.02088 HRK | −0.05% |
| 26.06.2026 | 40.88047 HRK | +0.03998 HRK | +0.10% |
| 25.06.2026 | 40.84049 HRK | −0.01511 HRK | −0.04% |
| 24.06.2026 | 40.8556 HRK | +0.12723 HRK | +0.31% |
| 23.06.2026 | 40.72837 HRK | +0.042765 HRK | +0.11% |
| 22.06.2026 | 40.685605 HRK | −0.032905 HRK | −0.08% |
| 21.06.2026 | 40.71851 HRK | +0.003655 HRK | +0.01% |
| 20.06.2026 | 40.714855 HRK | −0.150785 HRK | −0.37% |
| 19.06.2026 | 40.86564 HRK | −0.082965 HRK | −0.20% |
| 18.06.2026 | 40.948605 HRK | +0.053745 HRK | +0.13% |
| 17.06.2026 | 40.89486 HRK | −0.006465 HRK | −0.02% |
| 16.06.2026 | 40.901325 HRK | +0.02572 HRK | +0.06% |
| 15.06.2026 | 40.875605 HRK | +0.0075 HRK | +0.02% |
| 14.06.2026 | 40.868105 HRK | +0.00303 HRK | +0.01% |
| 13.06.2026 | 40.865075 HRK | −0.02516 HRK | −0.06% |
| 12.06.2026 | 40.890235 HRK | +0.06603 HRK | +0.16% |
| 11.06.2026 | 40.824205 HRK | −0.063175 HRK | −0.15% |
| 10.06.2026 | 40.88738 HRK | −0.06484 HRK | −0.16% |
| 09.06.2026 | 40.95222 HRK | −0.099875 HRK | −0.24% |
| 08.06.2026 | 41.052095 HRK | — | — |