今日 5 CHF 兑换 HRK 汇率
今日 5 CHF(瑞士法郎)兑换 HRK(克罗地亚库纳)的价格。使用在线货币转换器将 5 CHF 转换为 HRK。
40.42 HRK
5 CHF (瑞士法郎) 兑换 HRK (克罗地亚库纳) 的计算基于 06.10.2026 01:00 UTC 的最新数据,结果为 40.42 HRK(四十 克罗地亚库纳)。
货币汇率图表 CHF - HRK
1 瑞士法郎 = 8.0835 克罗地亚库纳
当前汇率: 06.10.2026 01:00 UTC
5 CHF 到 HRK 的价值变化
| 日期 | 5.00 CHF | 每日变化, HRK | 每日变化 % |
|---|---|---|---|
| 06.10.2026 | 40.41745 HRK | −0.02275 HRK | −0.06% |
| 05.10.2026 | 40.4402 HRK | +0.04131 HRK | +0.10% |
| 04.10.2026 | 40.39889 HRK | −0.00629 HRK | −0.02% |
| 03.10.2026 | 40.40518 HRK | +0.249865 HRK | +0.62% |
| 02.10.2026 | 40.155315 HRK | +0.372485 HRK | +0.94% |
| 01.10.2026 | 39.78283 HRK | −0.0336 HRK | −0.08% |
| 30.09.2026 | 39.81643 HRK | −0.00847 HRK | −0.02% |
| 29.09.2026 | 39.8249 HRK | −0.072545 HRK | −0.18% |
| 28.09.2026 | 39.897445 HRK | −0.007305 HRK | −0.02% |
| 27.09.2026 | 39.90475 HRK | −0.002875 HRK | −0.01% |
| 26.09.2026 | 39.907625 HRK | −0.096055 HRK | −0.24% |
| 25.09.2026 | 40.00368 HRK | −0.108175 HRK | −0.27% |
| 24.09.2026 | 40.111855 HRK | +0.02733 HRK | +0.07% |
| 23.09.2026 | 40.084525 HRK | +0.118465 HRK | +0.30% |
| 22.09.2026 | 39.96606 HRK | +0.0879 HRK | +0.22% |
| 21.09.2026 | 39.87816 HRK | +0.010225 HRK | +0.03% |
| 20.09.2026 | 39.867935 HRK | +0.00075 HRK | +0.00% |
| 19.09.2026 | 39.867185 HRK | +0.067695 HRK | +0.17% |
| 18.09.2026 | 39.79949 HRK | −0.01866 HRK | −0.05% |
| 17.09.2026 | 39.81815 HRK | −0.052325 HRK | −0.13% |
| 16.09.2026 | 39.870475 HRK | −0.030785 HRK | −0.08% |
| 15.09.2026 | 39.90126 HRK | +0.11607 HRK | +0.29% |
| 14.09.2026 | 39.78519 HRK | −0.021765 HRK | −0.05% |
| 13.09.2026 | 39.806955 HRK | +0.003335 HRK | +0.01% |
| 12.09.2026 | 39.80362 HRK | −0.111795 HRK | −0.28% |
| 11.09.2026 | 39.915415 HRK | −0.087395 HRK | −0.22% |
| 10.09.2026 | 40.00281 HRK | −0.02114 HRK | −0.05% |
| 09.09.2026 | 40.02395 HRK | −0.014435 HRK | −0.04% |
| 08.09.2026 | 40.038385 HRK | −0.016745 HRK | −0.04% |
| 07.09.2026 | 40.05513 HRK | — | — |