今日 20 CHF 兑换 RUB 汇率
今日 20 CHF(瑞士法郎)兑换 RUB(俄罗斯卢布)的价格。使用在线货币转换器将 20 CHF 转换为 RUB。
1998.96 RUB
20 CHF (瑞士法郎) 兑换 RUB (俄罗斯卢布) 的计算基于 06.08.2026 17:00 UTC 的最新数据,结果为 1,998.96 RUB(一千九百九十八 俄罗斯卢布)。
货币汇率图表 CHF - RUB
1 瑞士法郎 = 99.9479 俄罗斯卢布
当前汇率: 06.08.2026 17:00 UTC
20 CHF 到 RUB 的价值变化
| 日期 | 20.00 CHF | 每日变化, RUB | 每日变化 % |
|---|---|---|---|
| 06.08.2026 | 1,998.95786 RUB | −2.4707 RUB | −0.12% |
| 05.08.2026 | 2,001.42856 RUB | +24.2267 RUB | +1.23% |
| 04.08.2026 | 1,977.20186 RUB | +10.1899 RUB | +0.52% |
| 03.08.2026 | 1,967.01196 RUB | +4.3994 RUB | +0.22% |
| 02.08.2026 | 1,962.61256 RUB | −0.17486 RUB | −0.01% |
| 01.08.2026 | 1,962.78742 RUB | −4.35686 RUB | −0.22% |
| 31.07.2026 | 1,967.14428 RUB | +30.98704 RUB | +1.60% |
| 30.07.2026 | 1,936.15724 RUB | +17.57548 RUB | +0.92% |
| 29.07.2026 | 1,918.58176 RUB | +14.3090 RUB | +0.75% |
| 28.07.2026 | 1,904.27276 RUB | −8.1215 RUB | −0.42% |
| 27.07.2026 | 1,912.39426 RUB | −0.13392 RUB | −0.01% |
| 26.07.2026 | 1,912.52818 RUB | −0.30796 RUB | −0.02% |
| 25.07.2026 | 1,912.83614 RUB | −8.23904 RUB | −0.43% |
| 24.07.2026 | 1,921.07518 RUB | −13.05988 RUB | −0.68% |
| 23.07.2026 | 1,934.13506 RUB | +1.5641 RUB | +0.08% |
| 22.07.2026 | 1,932.57096 RUB | −6.87814 RUB | −0.35% |
| 21.07.2026 | 1,939.4491 RUB | +4.24636 RUB | +0.22% |
| 20.07.2026 | 1,935.20274 RUB | +5.82986 RUB | +0.30% |
| 19.07.2026 | 1,929.37288 RUB | +3.27652 RUB | +0.17% |
| 18.07.2026 | 1,926.09636 RUB | +2.96678 RUB | +0.15% |
| 17.07.2026 | 1,923.12958 RUB | +6.33608 RUB | +0.33% |
| 16.07.2026 | 1,916.7935 RUB | +2.12692 RUB | +0.11% |
| 15.07.2026 | 1,914.66658 RUB | +15.82142 RUB | +0.83% |
| 14.07.2026 | 1,898.84516 RUB | −2.42308 RUB | −0.13% |
| 13.07.2026 | 1,901.26824 RUB | +8.7194 RUB | +0.46% |
| 12.07.2026 | 1,892.54884 RUB | +2.54192 RUB | +0.13% |
| 11.07.2026 | 1,890.00692 RUB | +1.9880 RUB | +0.11% |
| 10.07.2026 | 1,888.01892 RUB | −4.2952 RUB | −0.23% |
| 09.07.2026 | 1,892.31412 RUB | −0.6146 RUB | −0.03% |
| 08.07.2026 | 1,892.92872 RUB | — | — |