今日 20 HKD 兑换 CAD 汇率
今日 20 HKD(港元)兑换 CAD(加拿大元)的价格。使用在线货币转换器将 20 HKD 转换为 CAD。
3.57 CAD
20 HKD (港元) 兑换 CAD (加拿大元) 的计算基于 21.09.2026 16:00 UTC 的最新数据,结果为 3.57 CAD(三 加拿大元)。
货币汇率图表 HKD - CAD
1 港元 = 0.1786 加拿大元
当前汇率: 21.09.2026 16:00 UTC
20 HKD 到 CAD 的价值变化
| 日期 | 20.00 HKD | 每日变化, CAD | 每日变化 % |
|---|---|---|---|
| 21.09.2026 | 3.57254 CAD | +0.00464 CAD | +0.13% |
| 20.09.2026 | 3.5679 CAD | −0.0001 CAD | −0.00% |
| 19.09.2026 | 3.5680 CAD | +0.0015 CAD | +0.04% |
| 18.09.2026 | 3.5665 CAD | +0.01164 CAD | +0.33% |
| 17.09.2026 | 3.55486 CAD | +0.00616 CAD | +0.17% |
| 16.09.2026 | 3.5487 CAD | +0.00454 CAD | +0.13% |
| 15.09.2026 | 3.54416 CAD | +0.0072 CAD | +0.20% |
| 14.09.2026 | 3.53696 CAD | +0.00334 CAD | +0.09% |
| 13.09.2026 | 3.53362 CAD | −0.00142 CAD | −0.04% |
| 12.09.2026 | 3.53504 CAD | +0.01006 CAD | +0.29% |
| 11.09.2026 | 3.52498 CAD | +0.00836 CAD | +0.24% |
| 10.09.2026 | 3.51662 CAD | −0.00028 CAD | −0.01% |
| 09.09.2026 | 3.5169 CAD | −0.00712 CAD | −0.20% |
| 08.09.2026 | 3.52402 CAD | −0.00388 CAD | −0.11% |
| 07.09.2026 | 3.5279 CAD | +0.00358 CAD | +0.10% |
| 06.09.2026 | 3.52432 CAD | −0.00172 CAD | −0.05% |
| 05.09.2026 | 3.52604 CAD | +0.00812 CAD | +0.23% |
| 04.09.2026 | 3.51792 CAD | −0.01654 CAD | −0.47% |
| 03.09.2026 | 3.53446 CAD | −0.00866 CAD | −0.24% |
| 02.09.2026 | 3.54312 CAD | +0.00604 CAD | +0.17% |
| 01.09.2026 | 3.53708 CAD | −0.0054 CAD | −0.15% |
| 31.08.2026 | 3.54248 CAD | +0.0043 CAD | +0.12% |
| 30.08.2026 | 3.53818 CAD | −0.00238 CAD | −0.07% |
| 29.08.2026 | 3.54056 CAD | +0.00438 CAD | +0.12% |
| 28.08.2026 | 3.53618 CAD | −0.00278 CAD | −0.08% |
| 27.08.2026 | 3.53896 CAD | +0.0075 CAD | +0.21% |
| 26.08.2026 | 3.53146 CAD | −0.00146 CAD | −0.04% |
| 25.08.2026 | 3.53292 CAD | +0.01744 CAD | +0.50% |
| 24.08.2026 | 3.51548 CAD | +0.00538 CAD | +0.15% |
| 23.08.2026 | 3.5101 CAD | — | — |