今日 30 HKD 兑换 CAD 汇率
今日 30 HKD(港元)兑换 CAD(加拿大元)的价格。使用在线货币转换器将 30 HKD 转换为 CAD。
5.36 CAD
30 HKD (港元) 兑换 CAD (加拿大元) 的计算基于 06.08.2026 01:00 UTC 的最新数据,结果为 5.36 CAD(五 加拿大元)。
货币汇率图表 HKD - CAD
1 港元 = 0.1788 加拿大元
当前汇率: 06.08.2026 01:00 UTC
30 HKD 到 CAD 的价值变化
| 日期 | 30.00 HKD | 每日变化, CAD | 每日变化 % |
|---|---|---|---|
| 06.08.2026 | 5.36388 CAD | −0.00972 CAD | −0.18% |
| 05.08.2026 | 5.3736 CAD | +0.00255 CAD | +0.05% |
| 04.08.2026 | 5.37105 CAD | +0.00984 CAD | +0.18% |
| 03.08.2026 | 5.36121 CAD | −0.00198 CAD | −0.04% |
| 02.08.2026 | 5.36319 CAD | −0.00069 CAD | −0.01% |
| 01.08.2026 | 5.36388 CAD | +0.00357 CAD | +0.07% |
| 31.07.2026 | 5.36031 CAD | −0.02451 CAD | −0.46% |
| 30.07.2026 | 5.38482 CAD | −0.01197 CAD | −0.22% |
| 29.07.2026 | 5.39679 CAD | −0.00222 CAD | −0.04% |
| 28.07.2026 | 5.39901 CAD | +0.00945 CAD | +0.18% |
| 27.07.2026 | 5.38956 CAD | +0.00126 CAD | +0.02% |
| 26.07.2026 | 5.3883 CAD | −0.00081 CAD | −0.02% |
| 25.07.2026 | 5.38911 CAD | +0.00114 CAD | +0.02% |
| 24.07.2026 | 5.38797 CAD | −0.00261 CAD | −0.05% |
| 23.07.2026 | 5.39058 CAD | +0.00144 CAD | +0.03% |
| 22.07.2026 | 5.38914 CAD | +0.01494 CAD | +0.28% |
| 21.07.2026 | 5.3742 CAD | +0.00945 CAD | +0.18% |
| 20.07.2026 | 5.36475 CAD | −0.00078 CAD | −0.01% |
| 19.07.2026 | 5.36553 CAD | +0.00042 CAD | +0.01% |
| 18.07.2026 | 5.36511 CAD | −0.00798 CAD | −0.15% |
| 17.07.2026 | 5.37309 CAD | −0.00243 CAD | −0.05% |
| 16.07.2026 | 5.37552 CAD | −0.01005 CAD | −0.19% |
| 15.07.2026 | 5.38557 CAD | −0.02895 CAD | −0.53% |
| 14.07.2026 | 5.41452 CAD | −0.00621 CAD | −0.11% |
| 13.07.2026 | 5.42073 CAD | +0.00258 CAD | +0.05% |
| 12.07.2026 | 5.41815 CAD | +0.00072 CAD | +0.01% |
| 11.07.2026 | 5.41743 CAD | −0.00711 CAD | −0.13% |
| 10.07.2026 | 5.42454 CAD | +0.00012 CAD | +0.00% |
| 09.07.2026 | 5.42442 CAD | −0.00885 CAD | −0.16% |
| 08.07.2026 | 5.43327 CAD | — | — |