今日 20 THB 兑换 CNH 汇率
今日 20 THB(泰铢)兑换 CNH(离岸人民币)的价格。使用在线货币转换器将 20 THB 转换为 CNH。
4.07 CNH
20 THB (泰铢) 兑换 CNH (离岸人民币) 的计算基于 08.07.2026 17:00 UTC 的最新数据,结果为 4.07 CNH(四 离岸人民币)。
货币汇率图表 THB - CNH
1 泰铢 = 0.2033 离岸人民币
当前汇率: 08.07.2026 17:00 UTC
20 THB 到 CNH 的价值变化
| 日期 | 20.00 THB | 每日变化, CNH | 每日变化 % |
|---|---|---|---|
| 08.07.2026 | 4.0657 CNH | −0.01264 CNH | −0.31% |
| 07.07.2026 | 4.07834 CNH | −0.01242 CNH | −0.30% |
| 06.07.2026 | 4.09076 CNH | −0.00006 CNH | −0.00% |
| 05.07.2026 | 4.09082 CNH | +0.00002 CNH | +0.00% |
| 04.07.2026 | 4.0908 CNH | +0.0078 CNH | +0.19% |
| 03.07.2026 | 4.0830 CNH | +0.00744 CNH | +0.18% |
| 02.07.2026 | 4.07556 CNH | −0.0094 CNH | −0.23% |
| 01.07.2026 | 4.08496 CNH | +0.00044 CNH | +0.01% |
| 30.06.2026 | 4.08452 CNH | +0.0101 CNH | +0.25% |
| 29.06.2026 | 4.07442 CNH | −0.00122 CNH | −0.03% |
| 28.06.2026 | 4.07564 CNH | −0.00058 CNH | −0.01% |
| 27.06.2026 | 4.07622 CNH | −0.0010 CNH | −0.02% |
| 26.06.2026 | 4.07722 CNH | +0.00296 CNH | +0.07% |
| 25.06.2026 | 4.07426 CNH | −0.01048 CNH | −0.26% |
| 24.06.2026 | 4.08474 CNH | −0.03066 CNH | −0.75% |
| 23.06.2026 | 4.1154 CNH | −0.0040 CNH | −0.10% |
| 22.06.2026 | 4.1194 CNH | −0.00058 CNH | −0.01% |
| 21.06.2026 | 4.11998 CNH | +0.00002 CNH | +0.00% |
| 20.06.2026 | 4.11996 CNH | −0.01062 CNH | −0.26% |
| 19.06.2026 | 4.13058 CNH | −0.01902 CNH | −0.46% |
| 18.06.2026 | 4.1496 CNH | −0.0070 CNH | −0.17% |
| 17.06.2026 | 4.1566 CNH | +0.00316 CNH | +0.08% |
| 16.06.2026 | 4.15344 CNH | +0.0219 CNH | +0.53% |
| 15.06.2026 | 4.13154 CNH | −0.00106 CNH | −0.03% |
| 14.06.2026 | 4.1326 CNH | +0.00062 CNH | +0.02% |
| 13.06.2026 | 4.13198 CNH | +0.0178 CNH | +0.43% |
| 12.06.2026 | 4.11418 CNH | −0.00232 CNH | −0.06% |
| 11.06.2026 | 4.1165 CNH | −0.00444 CNH | −0.11% |
| 10.06.2026 | 4.12094 CNH | — | — |