今日 20 THB 兑换 CNH 汇率
今日 20 THB(泰铢)兑换 CNH(离岸人民币)的价格。使用在线货币转换器将 20 THB 转换为 CNH。
4.03 CNH
20 THB (泰铢) 兑换 CNH (离岸人民币) 的计算基于 15.09.2026 17:00 UTC 的最新数据,结果为 4.03 CNH(四 离岸人民币)。
货币汇率图表 THB - CNH
1 泰铢 = 0.2016 离岸人民币
当前汇率: 15.09.2026 17:00 UTC
20 THB 到 CNH 的价值变化
| 日期 | 20.00 THB | 每日变化, CNH | 每日变化 % |
|---|---|---|---|
| 15.09.2026 | 4.0322 CNH | −0.02742 CNH | −0.68% |
| 14.09.2026 | 4.05962 CNH | −0.00336 CNH | −0.08% |
| 13.09.2026 | 4.06298 CNH | +0.00074 CNH | +0.02% |
| 12.09.2026 | 4.06224 CNH | −0.00076 CNH | −0.02% |
| 11.09.2026 | 4.0630 CNH | −0.01678 CNH | −0.41% |
| 10.09.2026 | 4.07978 CNH | +0.00072 CNH | +0.02% |
| 09.09.2026 | 4.07906 CNH | −0.00052 CNH | −0.01% |
| 08.09.2026 | 4.07958 CNH | +0.00212 CNH | +0.05% |
| 07.09.2026 | 4.07746 CNH | −0.00038 CNH | −0.01% |
| 06.09.2026 | 4.07784 CNH | +0.00032 CNH | +0.01% |
| 05.09.2026 | 4.07752 CNH | −0.0001 CNH | −0.00% |
| 04.09.2026 | 4.07762 CNH | +0.03014 CNH | +0.74% |
| 03.09.2026 | 4.04748 CNH | +0.0058 CNH | +0.14% |
| 02.09.2026 | 4.04168 CNH | −0.00942 CNH | −0.23% |
| 01.09.2026 | 4.0511 CNH | −0.02484 CNH | −0.61% |
| 31.08.2026 | 4.07594 CNH | −0.00066 CNH | −0.02% |
| 30.08.2026 | 4.0766 CNH | +0.00116 CNH | +0.03% |
| 29.08.2026 | 4.07544 CNH | −0.01392 CNH | −0.34% |
| 28.08.2026 | 4.08936 CNH | −0.01242 CNH | −0.30% |
| 27.08.2026 | 4.10178 CNH | −0.00426 CNH | −0.10% |
| 26.08.2026 | 4.10604 CNH | −0.0064 CNH | −0.16% |
| 25.08.2026 | 4.11244 CNH | −0.00088 CNH | −0.02% |
| 24.08.2026 | 4.11332 CNH | −0.00024 CNH | −0.01% |
| 23.08.2026 | 4.11356 CNH | +0.00006 CNH | +0.00% |
| 22.08.2026 | 4.1135 CNH | +0.02184 CNH | +0.53% |
| 21.08.2026 | 4.09166 CNH | +0.0123 CNH | +0.30% |
| 20.08.2026 | 4.07936 CNH | +0.00122 CNH | +0.03% |
| 19.08.2026 | 4.07814 CNH | −0.00382 CNH | −0.09% |
| 18.08.2026 | 4.08196 CNH | +0.01156 CNH | +0.28% |
| 17.08.2026 | 4.0704 CNH | — | — |