今日 20 UAH 兑换 CNH 汇率
今日 20 UAH(乌克兰格里夫纳)兑换 CNH(离岸人民币)的价格。使用在线货币转换器将 20 UAH 转换为 CNH。
3.00 CNH
20 UAH (乌克兰格里夫纳) 兑换 CNH (离岸人民币) 的计算基于 16.09.2026 01:00 UTC 的最新数据,结果为 3.00 CNH(三 离岸人民币)。
货币汇率图表 UAH - CNH
1 乌克兰格里夫纳 = 0.1502 离岸人民币
当前汇率: 16.09.2026 01:00 UTC
20 UAH 到 CNH 的价值变化
| 日期 | 20.00 UAH | 每日变化, CNH | 每日变化 % |
|---|---|---|---|
| 16.09.2026 | 3.00498 CNH | −0.0003 CNH | −0.01% |
| 15.09.2026 | 3.00528 CNH | −0.00546 CNH | −0.18% |
| 14.09.2026 | 3.01074 CNH | +0.00122 CNH | +0.04% |
| 13.09.2026 | 3.00952 CNH | −0.00016 CNH | −0.01% |
| 12.09.2026 | 3.00968 CNH | +0.00344 CNH | +0.11% |
| 11.09.2026 | 3.00624 CNH | +0.00156 CNH | +0.05% |
| 10.09.2026 | 3.00468 CNH | −0.01494 CNH | −0.49% |
| 09.09.2026 | 3.01962 CNH | +0.00236 CNH | +0.08% |
| 08.09.2026 | 3.01726 CNH | +0.00494 CNH | +0.16% |
| 07.09.2026 | 3.01232 CNH | +0.00232 CNH | +0.08% |
| 06.09.2026 | 3.0100 CNH | −0.00012 CNH | −0.00% |
| 05.09.2026 | 3.01012 CNH | +0.00662 CNH | +0.22% |
| 04.09.2026 | 3.0035 CNH | −0.01016 CNH | −0.34% |
| 03.09.2026 | 3.01366 CNH | −0.01118 CNH | −0.37% |
| 02.09.2026 | 3.02484 CNH | +0.00982 CNH | +0.33% |
| 01.09.2026 | 3.01502 CNH | −0.0031 CNH | −0.10% |
| 31.08.2026 | 3.01812 CNH | +0.00184 CNH | +0.06% |
| 30.08.2026 | 3.01628 CNH | — | — |
| 29.08.2026 | 3.01628 CNH | −0.00084 CNH | −0.03% |
| 28.08.2026 | 3.01712 CNH | +0.00102 CNH | +0.03% |
| 27.08.2026 | 3.0161 CNH | +0.00692 CNH | +0.23% |
| 26.08.2026 | 3.00918 CNH | +0.0027 CNH | +0.09% |
| 25.08.2026 | 3.00648 CNH | −0.00134 CNH | −0.04% |
| 24.08.2026 | 3.00782 CNH | −0.0018 CNH | −0.06% |
| 23.08.2026 | 3.00962 CNH | −0.63648 CNH | −17.46% |
| 22.08.2026 | 3.6461 CNH | +0.63466 CNH | +21.07% |
| 21.08.2026 | 3.01144 CNH | −0.00124 CNH | −0.04% |
| 20.08.2026 | 3.01268 CNH | +0.0024 CNH | +0.08% |
| 19.08.2026 | 3.01028 CNH | −0.00458 CNH | −0.15% |
| 18.08.2026 | 3.01486 CNH | — | — |