今日 30 INR 兑换 CNH 汇率
今日 30 INR(印度卢比)兑换 CNH(离岸人民币)的价格。使用在线货币转换器将 30 INR 转换为 CNH。
2.10 CNH
30 INR (印度卢比) 兑换 CNH (离岸人民币) 的计算基于 16.09.2026 01:00 UTC 的最新数据,结果为 2.10 CNH(二 离岸人民币)。
货币汇率图表 INR - CNH
1 印度卢比 = 0.0700 离岸人民币
当前汇率: 16.09.2026 01:00 UTC
30 INR 到 CNH 的价值变化
| 日期 | 30.00 INR | 每日变化, CNH | 每日变化 % |
|---|---|---|---|
| 16.09.2026 | 2.09883 CNH | −0.00279 CNH | −0.13% |
| 15.09.2026 | 2.10162 CNH | −0.00519 CNH | −0.25% |
| 14.09.2026 | 2.10681 CNH | +0.00045 CNH | +0.02% |
| 13.09.2026 | 2.10636 CNH | −0.00033 CNH | −0.02% |
| 12.09.2026 | 2.10669 CNH | −0.00219 CNH | −0.10% |
| 11.09.2026 | 2.10888 CNH | −0.00876 CNH | −0.41% |
| 10.09.2026 | 2.11764 CNH | −0.00621 CNH | −0.29% |
| 09.09.2026 | 2.12385 CNH | −0.00675 CNH | −0.32% |
| 08.09.2026 | 2.1306 CNH | +0.00003 CNH | +0.00% |
| 07.09.2026 | 2.13057 CNH | −0.00015 CNH | −0.01% |
| 06.09.2026 | 2.13072 CNH | +0.00015 CNH | +0.01% |
| 05.09.2026 | 2.13057 CNH | −0.00288 CNH | −0.13% |
| 04.09.2026 | 2.13345 CNH | +0.01047 CNH | +0.49% |
| 03.09.2026 | 2.12298 CNH | +0.00039 CNH | +0.02% |
| 02.09.2026 | 2.12259 CNH | +0.00492 CNH | +0.23% |
| 01.09.2026 | 2.11767 CNH | +0.00519 CNH | +0.25% |
| 31.08.2026 | 2.11248 CNH | −0.00162 CNH | −0.08% |
| 30.08.2026 | 2.1141 CNH | −0.00027 CNH | −0.01% |
| 29.08.2026 | 2.11437 CNH | +0.00414 CNH | +0.20% |
| 28.08.2026 | 2.11023 CNH | −0.00333 CNH | −0.16% |
| 27.08.2026 | 2.11356 CNH | +0.0006 CNH | +0.03% |
| 26.08.2026 | 2.11296 CNH | +0.00609 CNH | +0.29% |
| 25.08.2026 | 2.10687 CNH | +0.00015 CNH | +0.01% |
| 24.08.2026 | 2.10672 CNH | +0.00003 CNH | +0.00% |
| 23.08.2026 | 2.10669 CNH | −0.00039 CNH | −0.02% |
| 22.08.2026 | 2.10708 CNH | −0.00072 CNH | −0.03% |
| 21.08.2026 | 2.1078 CNH | −0.00318 CNH | −0.15% |
| 20.08.2026 | 2.11098 CNH | −0.00375 CNH | −0.18% |
| 19.08.2026 | 2.11473 CNH | −0.00087 CNH | −0.04% |
| 18.08.2026 | 2.1156 CNH | — | — |