今日 30 KZT 兑换 JPY 汇率
今日 30 KZT(哈萨克斯坦坚戈)兑换 JPY(日元)的价格。使用在线货币转换器将 30 KZT 转换为 JPY。
10.54 JPY
30 KZT (哈萨克斯坦坚戈) 兑换 JPY (日元) 的计算基于 21.09.2026 11:00 UTC 的最新数据,结果为 10.54 JPY(一十 日元 五十四 钱)。
货币汇率图表 KZT - JPY
1 哈萨克斯坦坚戈 = 0.3512 日元
当前汇率: 21.09.2026 11:00 UTC
30 KZT 到 JPY 的价值变化
| 日期 | 30.00 KZT | 每日变化, JPY | 每日变化 % |
|---|---|---|---|
| 21.09.2026 | 10.53504 JPY | +0.00141 JPY | +0.01% |
| 20.09.2026 | 10.53363 JPY | −0.00813 JPY | −0.08% |
| 19.09.2026 | 10.54176 JPY | +0.05808 JPY | +0.55% |
| 18.09.2026 | 10.48368 JPY | +0.04038 JPY | +0.39% |
| 17.09.2026 | 10.4433 JPY | +0.07692 JPY | +0.74% |
| 16.09.2026 | 10.36638 JPY | +0.06228 JPY | +0.60% |
| 15.09.2026 | 10.3041 JPY | +0.06825 JPY | +0.67% |
| 14.09.2026 | 10.23585 JPY | +0.00732 JPY | +0.07% |
| 13.09.2026 | 10.22853 JPY | +0.00504 JPY | +0.05% |
| 12.09.2026 | 10.22349 JPY | −0.06021 JPY | −0.59% |
| 11.09.2026 | 10.2837 JPY | +0.15525 JPY | +1.53% |
| 10.09.2026 | 10.12845 JPY | −0.05661 JPY | −0.56% |
| 09.09.2026 | 10.18506 JPY | −0.01425 JPY | −0.14% |
| 08.09.2026 | 10.19931 JPY | −0.07485 JPY | −0.73% |
| 07.09.2026 | 10.27416 JPY | −0.01455 JPY | −0.14% |
| 06.09.2026 | 10.28871 JPY | +0.00114 JPY | +0.01% |
| 05.09.2026 | 10.28757 JPY | +0.0405 JPY | +0.40% |
| 04.09.2026 | 10.24707 JPY | −0.22839 JPY | −2.18% |
| 03.09.2026 | 10.47546 JPY | −0.00774 JPY | −0.07% |
| 02.09.2026 | 10.4832 JPY | +0.09381 JPY | +0.90% |
| 01.09.2026 | 10.38939 JPY | +0.02184 JPY | +0.21% |
| 31.08.2026 | 10.36755 JPY | +0.0306 JPY | +0.30% |
| 30.08.2026 | 10.33695 JPY | +0.00249 JPY | +0.02% |
| 29.08.2026 | 10.33446 JPY | +0.0312 JPY | +0.30% |
| 28.08.2026 | 10.30326 JPY | −0.08559 JPY | −0.82% |
| 27.08.2026 | 10.38885 JPY | −0.0447 JPY | −0.43% |
| 26.08.2026 | 10.43355 JPY | −0.00738 JPY | −0.07% |
| 25.08.2026 | 10.44093 JPY | +0.04032 JPY | +0.39% |
| 24.08.2026 | 10.40061 JPY | +0.03267 JPY | +0.32% |
| 23.08.2026 | 10.36794 JPY | — | — |