今日 300 KZT 兑换 JPY 汇率
今日 300 KZT(哈萨克斯坦坚戈)兑换 JPY(日元)的价格。使用在线货币转换器将 300 KZT 转换为 JPY。
100.76 JPY
300 KZT (哈萨克斯坦坚戈) 兑换 JPY (日元) 的计算基于 06.08.2026 01:00 UTC 的最新数据,结果为 100.76 JPY(一百 日元 七十六 钱)。
货币汇率图表 KZT - JPY
1 哈萨克斯坦坚戈 = 0.3359 日元
当前汇率: 06.08.2026 01:00 UTC
300 KZT 到 JPY 的价值变化
| 日期 | 300.00 KZT | 每日变化, JPY | 每日变化 % |
|---|---|---|---|
| 06.08.2026 | 100.7577 JPY | +0.3600 JPY | +0.36% |
| 05.08.2026 | 100.3977 JPY | +1.1799 JPY | +1.19% |
| 04.08.2026 | 99.2178 JPY | −0.3942 JPY | −0.40% |
| 03.08.2026 | 99.6120 JPY | −0.8439 JPY | −0.84% |
| 02.08.2026 | 100.4559 JPY | +0.2340 JPY | +0.23% |
| 01.08.2026 | 100.2219 JPY | −1.2705 JPY | −1.25% |
| 31.07.2026 | 101.4924 JPY | −1.3011 JPY | −1.27% |
| 30.07.2026 | 102.7935 JPY | −0.1644 JPY | −0.16% |
| 29.07.2026 | 102.9579 JPY | −0.4041 JPY | −0.39% |
| 28.07.2026 | 103.3620 JPY | +0.1182 JPY | +0.11% |
| 27.07.2026 | 103.2438 JPY | −1.1757 JPY | −1.13% |
| 26.07.2026 | 104.4195 JPY | −0.1332 JPY | −0.13% |
| 25.07.2026 | 104.5527 JPY | −0.2124 JPY | −0.20% |
| 24.07.2026 | 104.7651 JPY | +0.0618 JPY | +0.06% |
| 23.07.2026 | 104.7033 JPY | +0.2916 JPY | +0.28% |
| 22.07.2026 | 104.4117 JPY | +0.8172 JPY | +0.79% |
| 21.07.2026 | 103.5945 JPY | +0.1023 JPY | +0.10% |
| 20.07.2026 | 103.4922 JPY | +0.2007 JPY | +0.19% |
| 19.07.2026 | 103.2915 JPY | −0.0159 JPY | −0.02% |
| 18.07.2026 | 103.3074 JPY | −0.0315 JPY | −0.03% |
| 17.07.2026 | 103.3389 JPY | −0.0792 JPY | −0.08% |
| 16.07.2026 | 103.4181 JPY | −0.2676 JPY | −0.26% |
| 15.07.2026 | 103.6857 JPY | +1.0233 JPY | +1.00% |
| 14.07.2026 | 102.6624 JPY | +0.1701 JPY | +0.17% |
| 13.07.2026 | 102.4923 JPY | −1.5648 JPY | −1.50% |
| 12.07.2026 | 104.0571 JPY | −0.0687 JPY | −0.07% |
| 11.07.2026 | 104.1258 JPY | −0.3459 JPY | −0.33% |
| 10.07.2026 | 104.4717 JPY | +0.4569 JPY | +0.44% |
| 09.07.2026 | 104.0148 JPY | +0.5556 JPY | +0.54% |
| 08.07.2026 | 103.4592 JPY | — | — |