今日 300 KZT 兑换 JPY 汇率
今日 300 KZT(哈萨克斯坦坚戈)兑换 JPY(日元)的价格。使用在线货币转换器将 300 KZT 转换为 JPY。
105.38 JPY
300 KZT (哈萨克斯坦坚戈) 兑换 JPY (日元) 的计算基于 21.09.2026 17:00 UTC 的最新数据,结果为 105.38 JPY(一百零五 日元 三十八 钱)。
货币汇率图表 KZT - JPY
1 哈萨克斯坦坚戈 = 0.3513 日元
当前汇率: 21.09.2026 17:00 UTC
300 KZT 到 JPY 的价值变化
| 日期 | 300.00 KZT | 每日变化, JPY | 每日变化 % |
|---|---|---|---|
| 21.09.2026 | 105.3804 JPY | +0.0441 JPY | +0.04% |
| 20.09.2026 | 105.3363 JPY | −0.0813 JPY | −0.08% |
| 19.09.2026 | 105.4176 JPY | +0.5808 JPY | +0.55% |
| 18.09.2026 | 104.8368 JPY | +0.4038 JPY | +0.39% |
| 17.09.2026 | 104.4330 JPY | +0.7692 JPY | +0.74% |
| 16.09.2026 | 103.6638 JPY | +0.6228 JPY | +0.60% |
| 15.09.2026 | 103.0410 JPY | +0.6825 JPY | +0.67% |
| 14.09.2026 | 102.3585 JPY | +0.0732 JPY | +0.07% |
| 13.09.2026 | 102.2853 JPY | +0.0504 JPY | +0.05% |
| 12.09.2026 | 102.2349 JPY | −0.6021 JPY | −0.59% |
| 11.09.2026 | 102.8370 JPY | +1.5525 JPY | +1.53% |
| 10.09.2026 | 101.2845 JPY | −0.5661 JPY | −0.56% |
| 09.09.2026 | 101.8506 JPY | −0.1425 JPY | −0.14% |
| 08.09.2026 | 101.9931 JPY | −0.7485 JPY | −0.73% |
| 07.09.2026 | 102.7416 JPY | −0.1455 JPY | −0.14% |
| 06.09.2026 | 102.8871 JPY | +0.0114 JPY | +0.01% |
| 05.09.2026 | 102.8757 JPY | +0.4050 JPY | +0.40% |
| 04.09.2026 | 102.4707 JPY | −2.2839 JPY | −2.18% |
| 03.09.2026 | 104.7546 JPY | −0.0774 JPY | −0.07% |
| 02.09.2026 | 104.8320 JPY | +0.9381 JPY | +0.90% |
| 01.09.2026 | 103.8939 JPY | +0.2184 JPY | +0.21% |
| 31.08.2026 | 103.6755 JPY | +0.3060 JPY | +0.30% |
| 30.08.2026 | 103.3695 JPY | +0.0249 JPY | +0.02% |
| 29.08.2026 | 103.3446 JPY | +0.3120 JPY | +0.30% |
| 28.08.2026 | 103.0326 JPY | −0.8559 JPY | −0.82% |
| 27.08.2026 | 103.8885 JPY | −0.4470 JPY | −0.43% |
| 26.08.2026 | 104.3355 JPY | −0.0738 JPY | −0.07% |
| 25.08.2026 | 104.4093 JPY | +0.4032 JPY | +0.39% |
| 24.08.2026 | 104.0061 JPY | +0.3267 JPY | +0.32% |
| 23.08.2026 | 103.6794 JPY | — | — |