今日 5 CHF 兑换 HKD 汇率
今日 5 CHF(瑞士法郎)兑换 HKD(港元)的价格。使用在线货币转换器将 5 CHF 转换为 HKD。
48.97 HKD
5 CHF (瑞士法郎) 兑换 HKD (港元) 的计算基于 22.08.2026 11:00 UTC 的最新数据,结果为 48.97 HKD(四十八 港元)。
货币汇率图表 CHF - HKD
1 瑞士法郎 = 9.7943 港元
当前汇率: 22.08.2026 11:00 UTC
5 CHF 到 HKD 的价值变化
| 日期 | 5.00 CHF | 每日变化, HKD | 每日变化 % |
|---|---|---|---|
| 22.08.2026 | 48.971275 HKD | −0.06151 HKD | −0.13% |
| 21.08.2026 | 49.032785 HKD | +0.2585 HKD | +0.53% |
| 20.08.2026 | 48.774285 HKD | +0.488835 HKD | +1.01% |
| 19.08.2026 | 48.28545 HKD | −0.100035 HKD | −0.21% |
| 18.08.2026 | 48.385485 HKD | +0.111985 HKD | +0.23% |
| 17.08.2026 | 48.2735 HKD | +0.01133 HKD | +0.02% |
| 16.08.2026 | 48.26217 HKD | +0.00744 HKD | +0.02% |
| 15.08.2026 | 48.25473 HKD | +0.02392 HKD | +0.05% |
| 14.08.2026 | 48.23081 HKD | −0.049705 HKD | −0.10% |
| 13.08.2026 | 48.280515 HKD | −0.106025 HKD | −0.22% |
| 12.08.2026 | 48.38654 HKD | −0.07582 HKD | −0.16% |
| 11.08.2026 | 48.46236 HKD | −0.04113 HKD | −0.08% |
| 10.08.2026 | 48.50349 HKD | +0.028275 HKD | +0.06% |
| 09.08.2026 | 48.475215 HKD | −0.030625 HKD | −0.06% |
| 08.08.2026 | 48.50584 HKD | +0.17219 HKD | +0.36% |
| 07.08.2026 | 48.33365 HKD | −0.193335 HKD | −0.40% |
| 06.08.2026 | 48.526985 HKD | +0.07907 HKD | +0.16% |
| 05.08.2026 | 48.447915 HKD | +0.03097 HKD | +0.06% |
| 04.08.2026 | 48.416945 HKD | −0.119895 HKD | −0.25% |
| 03.08.2026 | 48.53684 HKD | +0.01561 HKD | +0.03% |
| 02.08.2026 | 48.52123 HKD | −0.00029 HKD | −0.00% |
| 01.08.2026 | 48.52152 HKD | −0.04063 HKD | −0.08% |
| 31.07.2026 | 48.56215 HKD | +0.62377 HKD | +1.30% |
| 30.07.2026 | 47.93838 HKD | +0.09872 HKD | +0.21% |
| 29.07.2026 | 47.83966 HKD | −0.08432 HKD | −0.18% |
| 28.07.2026 | 47.92398 HKD | −0.069335 HKD | −0.14% |
| 27.07.2026 | 47.993315 HKD | +0.04264 HKD | +0.09% |
| 26.07.2026 | 47.950675 HKD | −0.00069 HKD | −0.00% |
| 25.07.2026 | 47.951365 HKD | −0.06362 HKD | −0.13% |
| 24.07.2026 | 48.014985 HKD | — | — |