今日 5 EUR 兑换 CAD 汇率
今日 5 EUR(欧元)兑换 CAD(加拿大元)的价格。使用在线货币转换器将 5 EUR 转换为 CAD。
8.03 CAD
5 EUR (欧元) 兑换 CAD (加拿大元) 的计算基于 15.09.2026 16:00 UTC 的最新数据,结果为 8.03 CAD(八 加拿大元)。
货币汇率图表 EUR - CAD
1 欧元 = 1.6057 加拿大元
当前汇率: 15.09.2026 16:00 UTC
5 EUR 到 CAD 的价值变化
| 日期 | 5.00 EUR | 每日变化, CAD | 每日变化 % |
|---|---|---|---|
| 15.09.2026 | 8.028455 CAD | −0.01042 CAD | −0.13% |
| 14.09.2026 | 8.038875 CAD | +0.000525 CAD | +0.01% |
| 13.09.2026 | 8.03835 CAD | −0.002845 CAD | −0.04% |
| 12.09.2026 | 8.041195 CAD | +0.01153 CAD | +0.14% |
| 11.09.2026 | 8.029665 CAD | +0.00474 CAD | +0.06% |
| 10.09.2026 | 8.024925 CAD | +0.011245 CAD | +0.14% |
| 09.09.2026 | 8.01368 CAD | −0.01597 CAD | −0.20% |
| 08.09.2026 | 8.02965 CAD | −0.00197 CAD | −0.02% |
| 07.09.2026 | 8.03162 CAD | +0.001275 CAD | +0.02% |
| 06.09.2026 | 8.030345 CAD | −0.001625 CAD | −0.02% |
| 05.09.2026 | 8.03197 CAD | +0.01719 CAD | +0.21% |
| 04.09.2026 | 8.01478 CAD | −0.018695 CAD | −0.23% |
| 03.09.2026 | 8.033475 CAD | −0.018715 CAD | −0.23% |
| 02.09.2026 | 8.05219 CAD | +0.00427 CAD | +0.05% |
| 01.09.2026 | 8.04792 CAD | −0.007095 CAD | −0.09% |
| 31.08.2026 | 8.055015 CAD | +0.000195 CAD | +0.00% |
| 30.08.2026 | 8.05482 CAD | −0.00179 CAD | −0.02% |
| 29.08.2026 | 8.05661 CAD | −0.01385 CAD | −0.17% |
| 28.08.2026 | 8.07046 CAD | −0.014165 CAD | −0.18% |
| 27.08.2026 | 8.084625 CAD | +0.008615 CAD | +0.11% |
| 26.08.2026 | 8.07601 CAD | +0.00322 CAD | +0.04% |
| 25.08.2026 | 8.07279 CAD | +0.02171 CAD | +0.27% |
| 24.08.2026 | 8.05108 CAD | +0.012355 CAD | +0.15% |
| 23.08.2026 | 8.038725 CAD | −0.00367 CAD | −0.05% |
| 22.08.2026 | 8.042395 CAD | −0.00745 CAD | −0.09% |
| 21.08.2026 | 8.049845 CAD | −0.006705 CAD | −0.08% |
| 20.08.2026 | 8.05655 CAD | +0.01693 CAD | +0.21% |
| 19.08.2026 | 8.03962 CAD | +0.00809 CAD | +0.10% |
| 18.08.2026 | 8.03153 CAD | — | — |