今日 5 EUR 兑换 KHR 汇率
今日 5 EUR(欧元)兑换 KHR(柬埔寨瑞尔)的价格。使用在线货币转换器将 5 EUR 转换为 KHR。
23331.51 KHR
5 EUR (欧元) 兑换 KHR (柬埔寨瑞尔) 的计算基于 06.08.2026 16:00 UTC 的最新数据,结果为 23,331.51 KHR(二万三千三百三十一 柬埔寨瑞尔)。
货币汇率图表 EUR - KHR
1 欧元 = 4666.3026 柬埔寨瑞尔
当前汇率: 06.08.2026 16:00 UTC
5 EUR 到 KHR 的价值变化
| 日期 | 5.00 EUR | 每日变化, KHR | 每日变化 % |
|---|---|---|---|
| 06.08.2026 | 23,331.51316 KHR | +72.236845 KHR | +0.31% |
| 05.08.2026 | 23,259.276315 KHR | −41.907895 KHR | −0.18% |
| 04.08.2026 | 23,301.18421 KHR | +10.06579 KHR | +0.04% |
| 03.08.2026 | 23,291.11842 KHR | +106.31579 KHR | +0.46% |
| 02.08.2026 | 23,184.80263 KHR | — | — |
| 01.08.2026 | 23,184.80263 KHR | — | — |
| 31.07.2026 | 23,184.80263 KHR | +98.092105 KHR | +0.42% |
| 30.07.2026 | 23,086.710525 KHR | +49.210525 KHR | +0.21% |
| 29.07.2026 | 23,037.5000 KHR | −53.55263 KHR | −0.23% |
| 28.07.2026 | 23,091.05263 KHR | +59.60526 KHR | +0.26% |
| 27.07.2026 | 23,031.44737 KHR | −124.407895 KHR | −0.54% |
| 26.07.2026 | 23,155.855265 KHR | — | — |
| 25.07.2026 | 23,155.855265 KHR | — | — |
| 24.07.2026 | 23,155.855265 KHR | +56.64474 KHR | +0.25% |
| 23.07.2026 | 23,099.210525 KHR | −8.68421 KHR | −0.04% |
| 22.07.2026 | 23,107.894735 KHR | −52.171055 KHR | −0.23% |
| 21.07.2026 | 23,160.06579 KHR | +10.13158 KHR | +0.04% |
| 20.07.2026 | 23,149.93421 KHR | −40.00 KHR | −0.17% |
| 19.07.2026 | 23,189.93421 KHR | — | — |
| 18.07.2026 | 23,189.93421 KHR | — | — |
| 17.07.2026 | 23,189.93421 KHR | +37.23684 KHR | +0.16% |
| 16.07.2026 | 23,152.69737 KHR | +86.64474 KHR | +0.38% |
| 15.07.2026 | 23,066.05263 KHR | −18.223685 KHR | −0.08% |
| 14.07.2026 | 23,084.276315 KHR | −24.276315 KHR | −0.11% |
| 13.07.2026 | 23,108.55263 KHR | −25.32895 KHR | −0.11% |
| 12.07.2026 | 23,133.88158 KHR | — | — |
| 11.07.2026 | 23,133.88158 KHR | — | — |
| 10.07.2026 | 23,133.88158 KHR | +26.31579 KHR | +0.11% |
| 09.07.2026 | 23,107.56579 KHR | +264.2541 KHR | +1.16% |
| 08.07.2026 | 22,843.31169 KHR | — | — |